TRI POINTE HOMES INC

Ticker: TPH CUSIP: 87265H109 Class: EQTY

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 557 Value ($000) $18 Avg Close $32.50 Range $30.22 - $34.96
Q4 2024
Shares 2,422 Value ($000) $0 Avg Close $41.67 Range $35.52 - $46.91
Q3 2023
Shares 2,172 Value ($000) $0 Avg Close $30.69 Range $27.02 - $34.04
Q2 2023
Shares 7,624 Value ($000) $0 Avg Close $29.29 Range $24.42 - $33.56
Q4 2022
Shares 4,198 Value ($000) $0 Avg Close $17.39 Range $14.59 - $20.02
Q2 2022
Shares 961 Value ($000) $16 Avg Close $19.61 Range $15.05 - $22.26
Q1 2022
Shares 728 Value ($000) $14 Avg Close $23.23 Range $19.68 - $28.09
Q3 2019
Shares 38,820 Value ($000) $583 Avg Close $13.63 Range $11.93 - $15.18
Q1 2019
Shares 337 Value ($000) $4 Avg Close $12.72 Range $10.67 - $13.67
Q4 2018
Shares 144 Value ($000) $1 Avg Close $11.82 Range $10.37 - $13.11
Q2 2018
Shares 1,569 Value ($000) $25 Avg Close $17.02 Range $15.56 - $18.48
Q1 2018
Shares 375 Value ($000) $6 Avg Close $17.17 Range $14.86 - $19.55
Q3 2017
Shares 1,976 Value ($000) $27 Avg Close $13.29 Range $12.28 - $14.21
Q2 2017
Shares 16,955 Value ($000) $223 Avg Close $12.47 Range $12.01 - $13.27
Q1 2017
Shares 17,953 Value ($000) $225 Avg Close $12.28 Range $11.31 - $13.37
Q4 2016
Shares 47,246 Value ($000) $542 Avg Close $11.95 Range $10.35 - $13.37
Q3 2016
Shares 1,715 Value ($000) $22 Avg Close $13.21 Range $11.59 - $14.20
Q2 2015
Shares 1,249 Value ($000) $19 Avg Close $14.87 Range $13.94 - $16.15
Q1 2015
Shares 1,469 Value ($000) $22 Avg Close $15.03 Range $13.48 - $16.57
Q4 2014
Shares 11,795 Value ($000) $180 Avg Close $14.24 Range $12.59 - $15.42