TRI POINTE HOMES INC

Ticker: TPH CUSIP: 87265H109 Class: EQTY

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 5,595 Value ($000) $203 Avg Close $41.67 Range $35.52 - $46.91
Q3 2024
Shares 6,732 Value ($000) $305 Avg Close $42.77 Range $35.86 - $47.78
Q2 2023
Shares 9,212 Value ($000) $303 Avg Close $29.29 Range $24.42 - $33.56
Q4 2021
Shares 9,018 Value ($000) $252 Avg Close $25.15 Range $20.98 - $28.29
Q3 2020
Shares 13,861 Value ($000) $251 Avg Close $16.92 Range $13.79 - $18.54
Q2 2020
Shares 12,383 Value ($000) $182 Avg Close $12.26 Range $7.31 - $16.49
Q2 2016
Shares 301,359 Value ($000) $3,562 Avg Close $11.71 Range $10.49 - $12.81
Q1 2016
Shares 1,439,746 Value ($000) $16,960 Avg Close $10.56 Range $8.83 - $12.47
Q4 2015
Shares 24,978 Value ($000) $316 Avg Close $13.39 Range $12.28 - $14.60