TRI POINTE HOMES INC

Ticker: TPH CUSIP: 87265H109 Class: EQTY

Empirical Financial Services, LLC d.b.a. Empirical Wealth Management's Holding History (CIK: 0001510434)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,568 Value ($000) $458 Avg Close $32.50 Range $30.22 - $34.96
Q3 2025
Shares 38,891 Value ($000) $1,321 Avg Close $34.04 Range $30.26 - $37.52
Q2 2025
Shares 33,684 Value ($000) $1,076 Avg Close $30.68 Range $27.90 - $33.20
Q1 2025
Shares 23,522 Value ($000) $751 Avg Close $34.13 Range $30.25 - $38.96
Q4 2024
Shares 24,012 Value ($000) $871 Avg Close $41.67 Range $35.52 - $46.91
Q3 2024
Shares 19,247 Value ($000) $872 Avg Close $42.77 Range $35.86 - $47.78
Q2 2024
Shares 13,396 Value ($000) $499 Avg Close $37.67 Range $34.50 - $40.98
Q1 2024
Shares 8,756 Value ($000) $339 Avg Close $35.03 Range $33.24 - $39.08
Q4 2023
Shares 8,555 Value ($000) $303 Avg Close $29.05 Range $24.18 - $36.28
Q3 2023
Shares 8,804 Value ($000) $241 Avg Close $30.69 Range $27.02 - $34.04