TRI POINTE HOMES INC

Ticker: TPH CUSIP: 87265H109 Class: EQTY

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,120 Value ($000) $539 Avg Close $32.50 Range $30.22 - $34.96
Q3 2025
Shares 18,210 Value ($000) $619 Avg Close $34.04 Range $30.26 - $37.52
Q2 2025
Shares 15,892 Value ($000) $508 Avg Close $30.68 Range $27.90 - $33.20
Q1 2025
Shares 7,733 Value ($000) $247 Avg Close $34.13 Range $30.25 - $38.96
Q4 2024
Shares 7,517 Value ($000) $273 Avg Close $41.67 Range $35.52 - $46.91
Q3 2024
Shares 6,931 Value ($000) $314 Avg Close $42.77 Range $35.86 - $47.78
Q2 2024
Shares 5,432 Value ($000) $202 Avg Close $37.67 Range $34.50 - $40.98
Q1 2024
Shares 5,323 Value ($000) $206 Avg Close $35.03 Range $33.24 - $39.08
Q4 2023
Shares 9,609 Value ($000) $340 Avg Close $29.05 Range $24.18 - $36.28
Q3 2023
Shares 8,904 Value ($000) $244 Avg Close $30.69 Range $27.02 - $34.04
Q2 2023
Shares 8,929 Value ($000) $293 Avg Close $29.29 Range $24.42 - $33.56
Q1 2023
Shares 8,689 Value ($000) $220 Avg Close $22.65 Range $18.63 - $25.70
Q2 2022
Shares 3,833 Value ($000) $65 Avg Close $19.61 Range $15.05 - $22.26
Q1 2022
Shares 2,275 Value ($000) $46 Avg Close $23.23 Range $19.68 - $28.09
Q4 2021
Shares 1,744 Value ($000) $49 Avg Close $25.15 Range $20.98 - $28.29
Q3 2021
Shares 2,302 Value ($000) $48 Avg Close $22.54 Range $18.91 - $24.72
Q2 2021
Shares 1,934 Value ($000) $41 Avg Close $22.90 Range $20.38 - $26.35
Q1 2021
Shares 1,910 Value ($000) $39 Avg Close $19.66 Range $16.59 - $22.17
Q4 2020
Shares 372 Value ($000) $6 Avg Close $17.68 Range $16.14 - $19.59
Q3 2020
Shares 17 Value ($000) $0 Avg Close $16.92 Range $13.79 - $18.54
Q2 2018
Shares 2,378 Value ($000) $39 Avg Close $17.02 Range $15.56 - $18.48
Q1 2018
Shares 2,447 Value ($000) $39 Avg Close $17.17 Range $14.86 - $19.55
Q4 2017
Shares 1,583 Value ($000) $28 Avg Close $16.85 Range $13.78 - $18.46