TRI POINTE HOMES INC

Ticker: TPH CUSIP: 87265H109 Class: EQTY

Motley Fool Asset Management LLC's Holding History (CIK: 0001512814)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 120,000 Value ($000) $1,312 Avg Close $11.82 Range $10.37 - $13.11

Q3 2018

Shares 120,000 Value ($000) $1,488 Avg Close $14.80 Range $12.39 - $17.45

Q2 2018

Shares 120,000 Value ($000) $1,963 Avg Close $17.02 Range $15.56 - $18.48

Q1 2018

Shares 100,000 Value ($000) $1,643 Avg Close $17.17 Range $14.86 - $19.55

Q4 2017

Shares 46,000 Value ($000) $824 Avg Close $16.85 Range $13.78 - $18.46

Q3 2017

Shares 46,000 Value ($000) $635 Avg Close $13.29 Range $12.28 - $14.21

Q2 2017

Shares 200,000 Value ($000) $2,638 Avg Close $12.47 Range $12.01 - $13.27

Q1 2017

Shares 200,000 Value ($000) $2,508 Avg Close $12.28 Range $11.31 - $13.37

Q4 2016

Shares 200,000 Value ($000) $2,296 Avg Close $11.95 Range $10.35 - $13.37

Q3 2016

Shares 200,000 Value ($000) $2,636 Avg Close $13.21 Range $11.59 - $14.20

Q2 2016

Shares 200,000 Value ($000) $2,364 Avg Close $11.71 Range $10.49 - $12.81

Q1 2016

Shares 200,000 Value ($000) $2,356 Avg Close $10.56 Range $8.83 - $12.47

Q4 2015

Shares 200,000 Value ($000) $2,534 Avg Close $13.39 Range $12.28 - $14.60

Q3 2015

Shares 200,000 Value ($000) $2,618 Avg Close $14.48 Range $12.89 - $15.70

Q2 2015

Shares 200,000 Value ($000) $3,060 Avg Close $14.87 Range $13.94 - $16.15

Q1 2015

Shares 190,000 Value ($000) $2,932 Avg Close $15.03 Range $13.48 - $16.57

Q4 2014

Shares 190,000 Value ($000) $2,898 Avg Close $14.24 Range $12.59 - $15.42

Q3 2014

Shares 80,000 Value ($000) $1,018 Avg Close $14.22 Range $12.78 - $16.45

Q2 2014

Shares 234,000 Value ($000) $3,678 Avg Close $16.16 Range $14.71 - $17.45

Q1 2014

Shares 234,000 Value ($000) $3,798 Avg Close $17.57 Range $16.19 - $20.00

Q4 2013

Shares 175,000 Value ($000) $3,488 Avg Close $17.14 Range $13.43 - $20.29

Q3 2013

Shares 155,000 Value ($000) $2,275 Avg Close $15.29 Range $13.95 - $17.22

Q2 2013

Shares 13,000 Value ($000) $216 Avg Close $17.97 Range $14.24 - $21.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	120,000	$1,312	$11.82	$10.37 - $13.11
Q3 2018	120,000	$1,488	$14.80	$12.39 - $17.45
Q2 2018	120,000	$1,963	$17.02	$15.56 - $18.48
Q1 2018	100,000	$1,643	$17.17	$14.86 - $19.55
Q4 2017	46,000	$824	$16.85	$13.78 - $18.46
Q3 2017	46,000	$635	$13.29	$12.28 - $14.21
Q2 2017	200,000	$2,638	$12.47	$12.01 - $13.27
Q1 2017	200,000	$2,508	$12.28	$11.31 - $13.37
Q4 2016	200,000	$2,296	$11.95	$10.35 - $13.37
Q3 2016	200,000	$2,636	$13.21	$11.59 - $14.20
Q2 2016	200,000	$2,364	$11.71	$10.49 - $12.81
Q1 2016	200,000	$2,356	$10.56	$8.83 - $12.47
Q4 2015	200,000	$2,534	$13.39	$12.28 - $14.60
Q3 2015	200,000	$2,618	$14.48	$12.89 - $15.70
Q2 2015	200,000	$3,060	$14.87	$13.94 - $16.15
Q1 2015	190,000	$2,932	$15.03	$13.48 - $16.57
Q4 2014	190,000	$2,898	$14.24	$12.59 - $15.42
Q3 2014	80,000	$1,018	$14.22	$12.78 - $16.45
Q2 2014	234,000	$3,678	$16.16	$14.71 - $17.45
Q1 2014	234,000	$3,798	$17.57	$16.19 - $20.00
Q4 2013	175,000	$3,488	$17.14	$13.43 - $20.29
Q3 2013	155,000	$2,275	$15.29	$13.95 - $17.22
Q2 2013	13,000	$216	$17.97	$14.24 - $21.18