TRI POINTE HOMES INC

Ticker: TPH CUSIP: 87265H109 Class: EQTY

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,091 Value ($000) $2,048 Avg Close $32.50 Range $30.22 - $34.96
Q1 2025
Shares 48,872 Value ($000) $1,560 Avg Close $34.13 Range $30.25 - $38.96
Q4 2024
Shares 58,445 Value ($000) $2,119 Avg Close $41.67 Range $35.52 - $46.91
Q3 2024
Shares 147,238 Value ($000) $6,671 Avg Close $42.77 Range $35.86 - $47.78
Q2 2024
Shares 22,240 Value ($000) $828 Avg Close $37.67 Range $34.50 - $40.98
Q1 2024
Shares 6,748 Value ($000) $261 Avg Close $35.03 Range $33.24 - $39.08
Q4 2023
Shares 11,840 Value ($000) $419 Avg Close $29.05 Range $24.18 - $36.28
Q3 2023
Shares 22,157 Value ($000) $606 Avg Close $30.69 Range $27.02 - $34.04
Q1 2023
Shares 800 Value ($000) $20 Avg Close $22.65 Range $18.63 - $25.70
Q4 2022
Shares 2,706 Value ($000) $50 Avg Close $17.39 Range $14.59 - $20.02
Q2 2022
Shares 10,326 Value ($000) $174 Avg Close $19.61 Range $15.05 - $22.26
Q1 2022
Shares 47,217 Value ($000) $948 Avg Close $23.23 Range $19.68 - $28.09
Q3 2021
Shares 8,653 Value ($000) $181 Avg Close $22.54 Range $18.91 - $24.72
Q2 2021
Shares 1,460 Value ($000) $31 Avg Close $22.90 Range $20.38 - $26.35
Q1 2021
Shares 7,850 Value ($000) $159 Avg Close $19.66 Range $16.59 - $22.17
Q4 2020
Shares 8,124 Value ($000) $140 Avg Close $17.68 Range $16.14 - $19.59
Q3 2020
Shares 41,385 Value ($000) $750 Avg Close $16.92 Range $13.79 - $18.54
Q2 2020
Shares 1,827 Value ($000) $26 Avg Close $12.26 Range $7.31 - $16.49
Q4 2019
Shares 7,787 Value ($000) $121 Avg Close $15.40 Range $14.22 - $16.33
Q3 2019
Shares 5,391 Value ($000) $81 Avg Close $13.63 Range $11.93 - $15.18
Q1 2019
Shares 68,551 Value ($000) $866 Avg Close $12.72 Range $10.67 - $13.67
Q4 2018
Shares 44,739 Value ($000) $488 Avg Close $11.82 Range $10.37 - $13.11
Q3 2016
Shares 3,551 Value ($000) $46 Avg Close $13.21 Range $11.59 - $14.20
Q1 2016
Shares 19,207 Value ($000) $226 Avg Close $10.56 Range $8.83 - $12.47
Q3 2015
Shares 10,826 Value ($000) $141 Avg Close $14.48 Range $12.89 - $15.70
Q2 2015
Shares 13,434 Value ($000) $205 Avg Close $14.87 Range $13.94 - $16.15
Q3 2014
Shares 7,481 Value ($000) $96 Avg Close $14.22 Range $12.78 - $16.45
Q2 2014
Shares 5,400 Value ($000) $84 Avg Close $16.16 Range $14.71 - $17.45
Q1 2014
Shares 2,100 Value ($000) $34 Avg Close $17.57 Range $16.19 - $20.00
Q4 2013
Shares 2,100 Value ($000) $41 Avg Close $17.14 Range $13.43 - $20.29