TRI POINTE HOMES INC

Ticker: TPH CUSIP: 87265H109 Class: EQTY

AFFINITY INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001520601)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 34,782 Value ($000) $431 Avg Close $14.80 Range $12.39 - $17.45
Q2 2018
Shares 20,861 Value ($000) $341 Avg Close $17.02 Range $15.56 - $18.48
Q1 2018
Shares 20,861 Value ($000) $343 Avg Close $17.17 Range $14.86 - $19.55
Q4 2017
Shares 20,840 Value ($000) $373 Avg Close $16.85 Range $13.78 - $18.46
Q3 2017
Shares 20,629 Value ($000) $285 Avg Close $13.29 Range $12.28 - $14.21
Q2 2017
Shares 20,629 Value ($000) $272 Avg Close $12.47 Range $12.01 - $13.27
Q1 2017
Shares 20,731 Value ($000) $260 Avg Close $12.28 Range $11.31 - $13.37