TRI POINTE HOMES INC

Ticker: TPH CUSIP: 87265H109 Class: EQTY

MATHER GROUP, LLC.'s Holding History (CIK: 0001527641)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 130 Value ($000) $4 Avg Close $34.04 Range $30.26 - $37.52

Q1 2025

Shares 130 Value ($000) $4 Avg Close $34.13 Range $30.25 - $38.96

Q2 2024

Shares 110 Value ($000) $4 Avg Close $37.67 Range $34.50 - $40.98

Q1 2024

Shares 90 Value ($000) $3 Avg Close $35.03 Range $33.24 - $39.08

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	130	$4	$34.04	$30.26 - $37.52
Q1 2025	130	$4	$34.13	$30.25 - $38.96
Q2 2024	110	$4	$37.67	$34.50 - $40.98
Q1 2024	90	$3	$35.03	$33.24 - $39.08