TRI POINTE HOMES INC

Ticker: TPH CUSIP: 87265H109 Class: EQTY

Richard Bernstein Advisors LLC's Holding History (CIK: 0001528214)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 140,049 Value ($000) $4,470 Avg Close $34.13 Range $30.25 - $38.96

Q4 2024

Shares 152,769 Value ($000) $5,539 Avg Close $41.67 Range $35.52 - $46.91

Q3 2024

Shares 152,769 Value ($000) $6,922 Avg Close $42.77 Range $35.86 - $47.78

Q2 2024

Shares 152,769 Value ($000) $5,691 Avg Close $37.67 Range $34.50 - $40.98

Q1 2024

Shares 178,762 Value ($000) $6,911 Avg Close $35.03 Range $33.24 - $39.08

Q4 2023

Shares 178,762 Value ($000) $6,328 Avg Close $29.05 Range $24.18 - $36.28

Q3 2023

Shares 178,654 Value ($000) $4,886 Avg Close $30.69 Range $27.02 - $34.04

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	140,049	$4,470	$34.13	$30.25 - $38.96
Q4 2024	152,769	$5,539	$41.67	$35.52 - $46.91
Q3 2024	152,769	$6,922	$42.77	$35.86 - $47.78
Q2 2024	152,769	$5,691	$37.67	$34.50 - $40.98
Q1 2024	178,762	$6,911	$35.03	$33.24 - $39.08
Q4 2023	178,762	$6,328	$29.05	$24.18 - $36.28
Q3 2023	178,654	$4,886	$30.69	$27.02 - $34.04