TRI POINTE HOMES INC

Ticker: TPH CUSIP: 87265H109 Class: EQTY

Cambria Investment Management, L.P.'s Holding History (CIK: 0001529389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 261,356 Value ($000) $8,225 Avg Close $32.50 Range $30.22 - $34.96
Q4 2024
Shares 9,046 Value ($000) $328 Avg Close $41.67 Range $35.52 - $46.91
Q3 2024
Shares 9,201 Value ($000) $417 Avg Close $42.77 Range $35.86 - $47.78
Q2 2024
Shares 9,028 Value ($000) $336 Avg Close $37.67 Range $34.50 - $40.98
Q1 2024
Shares 11,341 Value ($000) $438 Avg Close $35.03 Range $33.24 - $39.08
Q4 2023
Shares 12,539 Value ($000) $444 Avg Close $29.05 Range $24.18 - $36.28
Q3 2023
Shares 11,360 Value ($000) $311 Avg Close $30.69 Range $27.02 - $34.04
Q2 2023
Shares 13,348 Value ($000) $439 Avg Close $29.29 Range $24.42 - $33.56
Q4 2022
Shares 302,610 Value ($000) $5,626 Avg Close $17.39 Range $14.59 - $20.02
Q3 2022
Shares 255,450 Value ($000) $3,860 Avg Close $17.65 Range $14.87 - $19.67
Q2 2022
Shares 235,800 Value ($000) $3,978 Avg Close $19.61 Range $15.05 - $22.26
Q1 2022
Shares 212,220 Value ($000) $4,261 Avg Close $23.23 Range $19.68 - $28.09
Q4 2021
Shares 141,480 Value ($000) $3,946 Avg Close $25.15 Range $20.98 - $28.29
Q3 2021
Shares 127,070 Value ($000) $2,671 Avg Close $22.54 Range $18.91 - $24.72
Q2 2021
Shares 132,310 Value ($000) $2,835 Avg Close $22.90 Range $20.38 - $26.35
Q1 2021
Shares 113,970 Value ($000) $2,320 Avg Close $19.66 Range $16.59 - $22.17
Q4 2020
Shares 41,107 Value ($000) $709 Avg Close $17.68 Range $16.14 - $19.59
Q4 2019
Shares 69,027 Value ($000) $1,075 Avg Close $15.40 Range $14.22 - $16.33
Q3 2019
Shares 65,394 Value ($000) $984 Avg Close $13.63 Range $11.93 - $15.18