TRI POINTE HOMES INC

Ticker: TPH CUSIP: 87265H109 Class: EQTY

SUMMIT SECURITIES GROUP LLC's Holding History (CIK: 0001531593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 851 Value ($000) $27 Avg Close $32.50 Range $30.22 - $34.96

Q2 2024

Shares 2 Value ($000) $0 Avg Close $37.67 Range $34.50 - $40.98

Q1 2023

Shares 1 Value ($000) $0 Avg Close $22.65 Range $18.63 - $25.70

Q4 2022

Shares 6,124 Value ($000) $0 Avg Close $17.39 Range $14.59 - $20.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	851	$27	$32.50	$30.22 - $34.96
Q2 2024	2	$0	$37.67	$34.50 - $40.98
Q1 2023	1	$0	$22.65	$18.63 - $25.70
Q4 2022	6,124	$0	$17.39	$14.59 - $20.02