TRI POINTE HOMES INC

Ticker: TPH CUSIP: 87265H109 Class: EQTY

Ibex Investors LLC's Holding History (CIK: 0001531964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 11,599 Value ($000) $181 Avg Close $15.40 Range $14.22 - $16.33

Q3 2019

Shares 12,098 Value ($000) $182 Avg Close $13.63 Range $11.93 - $15.18

Q4 2017

Shares 14,466 Value ($000) $263 Avg Close $16.85 Range $13.78 - $18.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	11,599	$181	$15.40	$14.22 - $16.33
Q3 2019	12,098	$182	$13.63	$11.93 - $15.18
Q4 2017	14,466	$263	$16.85	$13.78 - $18.46