TRI POINTE HOMES INC

Ticker: TPH CUSIP: 87265H109 Class: EQTY

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,189 Value ($000) $226 Avg Close $32.50 Range $30.22 - $34.96
Q3 2025
Shares 1,466 Value ($000) $50 Avg Close $34.04 Range $30.26 - $37.52
Q2 2025
Shares 8,884 Value ($000) $284 Avg Close $30.68 Range $27.90 - $33.20
Q1 2025
Shares 1,819 Value ($000) $58 Avg Close $34.13 Range $30.25 - $38.96
Q4 2024
Shares 3,578 Value ($000) $130 Avg Close $41.67 Range $35.52 - $46.91
Q3 2024
Shares 2,133 Value ($000) $97 Avg Close $42.77 Range $35.86 - $47.78
Q2 2024
Shares 16,496 Value ($000) $614 Avg Close $37.67 Range $34.50 - $40.98
Q1 2024
Shares 4,104 Value ($000) $159 Avg Close $35.03 Range $33.24 - $39.08
Q4 2023
Shares 9,332 Value ($000) $330 Avg Close $29.05 Range $24.18 - $36.28
Q3 2023
Shares 3,383 Value ($000) $93 Avg Close $30.69 Range $27.02 - $34.04
Q2 2023
Shares 8,966 Value ($000) $295 Avg Close $29.29 Range $24.42 - $33.56
Q1 2023
Shares 3,311 Value ($000) $0 Avg Close $22.65 Range $18.63 - $25.70
Q4 2022
Shares 4,171 Value ($000) $0 Avg Close $17.39 Range $14.59 - $20.02
Q3 2022
Shares 10,867 Value ($000) $164 Avg Close $17.65 Range $14.87 - $19.67
Q2 2022
Shares 10,953 Value ($000) $184 Avg Close $19.61 Range $15.05 - $22.26
Q1 2022
Shares 3,161 Value ($000) $63 Avg Close $23.23 Range $19.68 - $28.09
Q4 2021
Shares 4,159 Value ($000) $116 Avg Close $25.15 Range $20.98 - $28.29
Q3 2021
Shares 14,618 Value ($000) $307 Avg Close $22.54 Range $18.91 - $24.72
Q2 2021
Shares 11,532 Value ($000) $247 Avg Close $22.90 Range $20.38 - $26.35
Q1 2021
Shares 19,835 Value ($000) $404 Avg Close $19.66 Range $16.59 - $22.17
Q4 2020
Shares 11,515 Value ($000) $199 Avg Close $17.68 Range $16.14 - $19.59
Q3 2020
Shares 61,816 Value ($000) $1,121 Avg Close $16.92 Range $13.79 - $18.54
Q2 2020
Shares 37,146 Value ($000) $546 Avg Close $12.26 Range $7.31 - $16.49
Q1 2020
Shares 153 Value ($000) $1 Avg Close $14.63 Range $5.89 - $18.63
Q4 2019
Shares 9,123 Value ($000) $142 Avg Close $15.40 Range $14.22 - $16.33
Q3 2019
Shares 3,480 Value ($000) $53 Avg Close $13.63 Range $11.93 - $15.18
Q2 2019
Shares 2,529 Value ($000) $31 Avg Close $13.03 Range $11.30 - $14.40
Q4 2018
Shares 2,097 Value ($000) $23 Avg Close $11.82 Range $10.37 - $13.11
Q3 2018
Shares 11,878 Value ($000) $147 Avg Close $14.80 Range $12.39 - $17.45
Q2 2018
Shares 5,222 Value ($000) $85 Avg Close $17.02 Range $15.56 - $18.48
Q1 2018
Shares 12,989 Value ($000) $213 Avg Close $17.17 Range $14.86 - $19.55
Q4 2017
Shares 551 Value ($000) $10 Avg Close $16.85 Range $13.78 - $18.46
Q3 2017
Shares 18,613 Value ($000) $257 Avg Close $13.29 Range $12.28 - $14.21
Q1 2017
Shares 2,854 Value ($000) $36 Avg Close $12.28 Range $11.31 - $13.37
Q4 2016
Shares 15,722 Value ($000) $180 Avg Close $11.95 Range $10.35 - $13.37
Q3 2016
Shares 9,718 Value ($000) $129 Avg Close $13.21 Range $11.59 - $14.20
Q2 2016
Shares 14,154 Value ($000) $167 Avg Close $11.71 Range $10.49 - $12.81
Q1 2016
Shares 105 Value ($000) $1 Avg Close $10.56 Range $8.83 - $12.47
Q4 2015
Shares 2,100 Value ($000) $27 Avg Close $13.39 Range $12.28 - $14.60
Q3 2015
Shares 1,109 Value ($000) $15 Avg Close $14.48 Range $12.89 - $15.70
Q2 2015
Shares 746 Value ($000) $11 Avg Close $14.87 Range $13.94 - $16.15
Q1 2015
Shares 1,288 Value ($000) $20 Avg Close $15.03 Range $13.48 - $16.57
Q4 2014
Shares 1,400 Value ($000) $21 Avg Close $14.24 Range $12.59 - $15.42
Q3 2014
Shares 1 Value ($000) $0 Avg Close $14.22 Range $12.78 - $16.45
Q2 2014
Shares 199 Value ($000) $3 Avg Close $16.16 Range $14.71 - $17.45
Q1 2014
Shares 753 Value ($000) $12 Avg Close $17.57 Range $16.19 - $20.00
Q4 2013
Shares 2,800 Value ($000) $56 Avg Close $17.14 Range $13.43 - $20.29
Q3 2013
Shares 2,255 Value ($000) $33 Avg Close $15.29 Range $13.95 - $17.22