TRI POINTE HOMES INC

Ticker: TPH CUSIP: 87265H109 Class: EQTY

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 7,415 Value ($000) $0 Avg Close $30.68 Range $27.90 - $33.20

Q3 2024

Shares 7,562 Value ($000) $0 Avg Close $42.77 Range $35.86 - $47.78

Q1 2023

Shares 12,630 Value ($000) $0 Avg Close $22.65 Range $18.63 - $25.70

Q3 2017

Shares 14,262 Value ($000) $197 Avg Close $13.29 Range $12.28 - $14.21

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	7,415	$0	$30.68	$27.90 - $33.20
Q3 2024	7,562	$0	$42.77	$35.86 - $47.78
Q1 2023	12,630	$0	$22.65	$18.63 - $25.70
Q3 2017	14,262	$197	$13.29	$12.28 - $14.21