TRI POINTE HOMES INC

Ticker: TPH CUSIP: 87265H109 Class: EQTY

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 265,849 Value ($000) $8,366 Avg Close $32.50 Range $30.22 - $34.96

Q3 2025

Shares 52,290 Value ($000) $1,776 Avg Close $34.04 Range $30.26 - $37.52

Q4 2024

Shares 146,464 Value ($000) $5,311 Avg Close $41.67 Range $35.52 - $46.91

Q3 2024

Shares 121,725 Value ($000) $5,515 Avg Close $42.77 Range $35.86 - $47.78

Q1 2024

Shares 36,850 Value ($000) $1,425 Avg Close $35.03 Range $33.24 - $39.08

Q4 2023

Shares 87,746 Value ($000) $3,106 Avg Close $29.05 Range $24.18 - $36.28

Q3 2023

Shares 49,992 Value ($000) $1,367 Avg Close $30.69 Range $27.02 - $34.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	265,849	$8,366	$32.50	$30.22 - $34.96
Q3 2025	52,290	$1,776	$34.04	$30.26 - $37.52
Q4 2024	146,464	$5,311	$41.67	$35.52 - $46.91
Q3 2024	121,725	$5,515	$42.77	$35.86 - $47.78
Q1 2024	36,850	$1,425	$35.03	$33.24 - $39.08
Q4 2023	87,746	$3,106	$29.05	$24.18 - $36.28
Q3 2023	49,992	$1,367	$30.69	$27.02 - $34.04