TRI POINTE HOMES INC

Ticker: TPH CUSIP: 87265H109 Class: EQTY

Artemis Investment Management LLP's Holding History (CIK: 0001535385)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 119,565 Value ($000) $5,417 Avg Close $42.77 Range $35.86 - $47.78

Q2 2024

Shares 103,195 Value ($000) $3,844 Avg Close $37.67 Range $34.50 - $40.98

Q3 2018

Shares 586,700 Value ($000) $7,278 Avg Close $14.80 Range $12.39 - $17.45

Q2 2018

Shares 959,700 Value ($000) $15,705 Avg Close $17.02 Range $15.56 - $18.48

Q1 2018

Shares 594,000 Value ($000) $9,762 Avg Close $17.17 Range $14.86 - $19.55

Q4 2017

Shares 524,000 Value ($000) $9,387 Avg Close $16.85 Range $13.78 - $18.46

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	119,565	$5,417	$42.77	$35.86 - $47.78
Q2 2024	103,195	$3,844	$37.67	$34.50 - $40.98
Q3 2018	586,700	$7,278	$14.80	$12.39 - $17.45
Q2 2018	959,700	$15,705	$17.02	$15.56 - $18.48
Q1 2018	594,000	$9,762	$17.17	$14.86 - $19.55
Q4 2017	524,000	$9,387	$16.85	$13.78 - $18.46