TRI POINTE HOMES INC

Ticker: TPH CUSIP: 87265H109 Class: EQTY

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,245 Value ($000) $354 Avg Close $32.50 Range $30.22 - $34.96

Q3 2025

Shares 9,230 Value ($000) $314 Avg Close $34.04 Range $30.26 - $37.52

Q2 2025

Shares 41,131 Value ($000) $1,314 Avg Close $30.68 Range $27.90 - $33.20

Q1 2025

Shares 27,521 Value ($000) $878 Avg Close $34.13 Range $30.25 - $38.96

Q4 2024

Shares 31,200 Value ($000) $1,131 Avg Close $41.67 Range $35.52 - $46.91

Q3 2024

Shares 34,061 Value ($000) $1,543 Avg Close $42.77 Range $35.86 - $47.78

Q2 2024

Shares 18,125 Value ($000) $1 Avg Close $37.67 Range $34.50 - $40.98

Q1 2024

Shares 6,309 Value ($000) $0 Avg Close $35.03 Range $33.24 - $39.08

Q2 2023

Shares 59,820 Value ($000) $2 Avg Close $29.29 Range $24.42 - $33.56

Q1 2023

Shares 58,671 Value ($000) $1 Avg Close $22.65 Range $18.63 - $25.70

Q4 2022

Shares 27,386 Value ($000) $1 Avg Close $17.39 Range $14.59 - $20.02

Q2 2022

Shares 23,696 Value ($000) $400 Avg Close $19.61 Range $15.05 - $22.26

Q1 2022

Shares 31,141 Value ($000) $626 Avg Close $23.23 Range $19.68 - $28.09

Q4 2021

Shares 39,619 Value ($000) $1,105 Avg Close $25.15 Range $20.98 - $28.29

Q2 2021

Shares 16,740 Value ($000) $359 Avg Close $22.90 Range $20.38 - $26.35

Q1 2021

Shares 62,092 Value ($000) $1,264 Avg Close $19.66 Range $16.59 - $22.17

Q3 2020

Shares 74,084 Value ($000) $1,344 Avg Close $16.92 Range $13.79 - $18.54

Q2 2019

Shares 12,464 Value ($000) $149 Avg Close $13.03 Range $11.30 - $14.40

Q1 2019

Shares 78,190 Value ($000) $988 Avg Close $12.72 Range $10.67 - $13.67

Q4 2018

Shares 27,660 Value ($000) $302 Avg Close $11.82 Range $10.37 - $13.11

Q2 2018

Shares 37,518 Value ($000) $613 Avg Close $17.02 Range $15.56 - $18.48

Q1 2018

Shares 56,287 Value ($000) $925 Avg Close $17.17 Range $14.86 - $19.55

Q4 2017

Shares 32,507 Value ($000) $582 Avg Close $16.85 Range $13.78 - $18.46

Q2 2016

Shares 24,947 Value ($000) $295 Avg Close $11.71 Range $10.49 - $12.81

Q1 2016

Shares 81,420 Value ($000) $959 Avg Close $10.56 Range $8.83 - $12.47

Q4 2015

Shares 24,530 Value ($000) $311 Avg Close $13.39 Range $12.28 - $14.60

Q2 2015

Shares 40,956 Value ($000) $626 Avg Close $14.87 Range $13.94 - $16.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,245	$354	$32.50	$30.22 - $34.96
Q3 2025	9,230	$314	$34.04	$30.26 - $37.52
Q2 2025	41,131	$1,314	$30.68	$27.90 - $33.20
Q1 2025	27,521	$878	$34.13	$30.25 - $38.96
Q4 2024	31,200	$1,131	$41.67	$35.52 - $46.91
Q3 2024	34,061	$1,543	$42.77	$35.86 - $47.78
Q2 2024	18,125	$1	$37.67	$34.50 - $40.98
Q1 2024	6,309	$0	$35.03	$33.24 - $39.08
Q2 2023	59,820	$2	$29.29	$24.42 - $33.56
Q1 2023	58,671	$1	$22.65	$18.63 - $25.70
Q4 2022	27,386	$1	$17.39	$14.59 - $20.02
Q2 2022	23,696	$400	$19.61	$15.05 - $22.26
Q1 2022	31,141	$626	$23.23	$19.68 - $28.09
Q4 2021	39,619	$1,105	$25.15	$20.98 - $28.29
Q2 2021	16,740	$359	$22.90	$20.38 - $26.35
Q1 2021	62,092	$1,264	$19.66	$16.59 - $22.17
Q3 2020	74,084	$1,344	$16.92	$13.79 - $18.54
Q2 2019	12,464	$149	$13.03	$11.30 - $14.40
Q1 2019	78,190	$988	$12.72	$10.67 - $13.67
Q4 2018	27,660	$302	$11.82	$10.37 - $13.11
Q2 2018	37,518	$613	$17.02	$15.56 - $18.48
Q1 2018	56,287	$925	$17.17	$14.86 - $19.55
Q4 2017	32,507	$582	$16.85	$13.78 - $18.46
Q2 2016	24,947	$295	$11.71	$10.49 - $12.81
Q1 2016	81,420	$959	$10.56	$8.83 - $12.47
Q4 2015	24,530	$311	$13.39	$12.28 - $14.60
Q2 2015	40,956	$626	$14.87	$13.94 - $16.15