TRI POINTE HOMES INC

Ticker: TPH CUSIP: 87265H109 Class: EQTY

Vestcor Inc's Holding History (CIK: 0001536925)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,417 Value ($000) $0 Avg Close $32.50 Range $30.22 - $34.96
Q3 2025
Shares 12,715 Value ($000) $0 Avg Close $34.04 Range $30.26 - $37.52
Q2 2025
Shares 19,515 Value ($000) $1 Avg Close $30.68 Range $27.90 - $33.20
Q1 2025
Shares 14,098 Value ($000) $0 Avg Close $34.13 Range $30.25 - $38.96
Q4 2024
Shares 7,298 Value ($000) $0 Avg Close $41.67 Range $35.52 - $46.91
Q4 2023
Shares 7,377 Value ($000) $0 Avg Close $29.05 Range $24.18 - $36.28
Q3 2023
Shares 7,377 Value ($000) $0 Avg Close $30.69 Range $27.02 - $34.04
Q2 2022
Shares 10,581 Value ($000) $179 Avg Close $19.61 Range $15.05 - $22.26
Q1 2022
Shares 10,581 Value ($000) $212 Avg Close $23.23 Range $19.68 - $28.09
Q3 2020
Shares 424 Value ($000) $8 Avg Close $16.92 Range $13.79 - $18.54
Q2 2020
Shares 424 Value ($000) $6 Avg Close $12.26 Range $7.31 - $16.49