TRI POINTE HOMES INC

Ticker: TPH CUSIP: 87265H109 Class: EQTY

Crossmark Global Holdings, Inc.'s Holding History (CIK: 0001539204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,695 Value ($000) $211 Avg Close $32.50 Range $30.22 - $34.96
Q3 2025
Shares 6,694 Value ($000) $227 Avg Close $34.04 Range $30.26 - $37.52
Q2 2025
Shares 6,694 Value ($000) $214 Avg Close $30.68 Range $27.90 - $33.20
Q1 2025
Shares 6,734 Value ($000) $215 Avg Close $34.13 Range $30.25 - $38.96
Q4 2024
Shares 6,827 Value ($000) $0 Avg Close $41.67 Range $35.52 - $46.91
Q3 2024
Shares 6,827 Value ($000) $0 Avg Close $42.77 Range $35.86 - $47.78
Q2 2024
Shares 6,804 Value ($000) $0 Avg Close $37.67 Range $34.50 - $40.98
Q1 2024
Shares 7,382 Value ($000) $0 Avg Close $35.03 Range $33.24 - $39.08
Q4 2023
Shares 7,480 Value ($000) $0 Avg Close $29.05 Range $24.18 - $36.28
Q3 2023
Shares 7,781 Value ($000) $0 Avg Close $30.69 Range $27.02 - $34.04
Q2 2023
Shares 7,781 Value ($000) $0 Avg Close $29.29 Range $24.42 - $33.56
Q1 2023
Shares 8,374 Value ($000) $0 Avg Close $22.65 Range $18.63 - $25.70
Q1 2022
Shares 11,120 Value ($000) $223 Avg Close $23.23 Range $19.68 - $28.09
Q4 2021
Shares 10,500 Value ($000) $293 Avg Close $25.15 Range $20.98 - $28.29
Q3 2021
Shares 19,810 Value ($000) $416 Avg Close $22.54 Range $18.91 - $24.72
Q2 2021
Shares 20,260 Value ($000) $434 Avg Close $22.90 Range $20.38 - $26.35
Q1 2021
Shares 22,700 Value ($000) $462 Avg Close $19.66 Range $16.59 - $22.17
Q4 2020
Shares 22,700 Value ($000) $392 Avg Close $17.68 Range $16.14 - $19.59
Q3 2020
Shares 33,600 Value ($000) $610 Avg Close $16.92 Range $13.79 - $18.54
Q2 2020
Shares 33,600 Value ($000) $494 Avg Close $12.26 Range $7.31 - $16.49
Q1 2020
Shares 33,600 Value ($000) $295 Avg Close $14.63 Range $5.89 - $18.63
Q4 2019
Shares 33,970 Value ($000) $529 Avg Close $15.40 Range $14.22 - $16.33
Q3 2019
Shares 34,000 Value ($000) $511 Avg Close $13.63 Range $11.93 - $15.18
Q2 2019
Shares 34,000 Value ($000) $407 Avg Close $13.03 Range $11.30 - $14.40
Q1 2019
Shares 32,430 Value ($000) $410 Avg Close $12.72 Range $10.67 - $13.67
Q4 2018
Shares 32,820 Value ($000) $359 Avg Close $11.82 Range $10.37 - $13.11
Q3 2018
Shares 26,320 Value ($000) $326 Avg Close $14.80 Range $12.39 - $17.45
Q2 2018
Shares 25,790 Value ($000) $422 Avg Close $17.02 Range $15.56 - $18.48
Q1 2018
Shares 25,790 Value ($000) $424 Avg Close $17.17 Range $14.86 - $19.55
Q4 2017
Shares 26,170 Value ($000) $469 Avg Close $16.85 Range $13.78 - $18.46
Q3 2017
Shares 24,650 Value ($000) $340 Avg Close $13.29 Range $12.28 - $14.21
Q3 2016
Shares 24,650 Value ($000) $340 Avg Close $13.21 Range $11.59 - $14.20