TRI POINTE HOMES INC

Ticker: TPH CUSIP: 87265H109 Class: EQTY

Standard Investments LLC's Holding History (CIK: 0001539436)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 2,925,000 Value ($000) $45,572 Avg Close $15.40 Range $14.22 - $16.33

Q3 2014

Shares 308,078 Value ($000) $3,987 Avg Close $14.22 Range $12.78 - $16.45

Q2 2014

Shares 291,174 Value ($000) $4,577 Avg Close $16.16 Range $14.71 - $17.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	2,925,000	$45,572	$15.40	$14.22 - $16.33
Q3 2014	308,078	$3,987	$14.22	$12.78 - $16.45
Q2 2014	291,174	$4,577	$16.16	$14.71 - $17.45