TRI POINTE HOMES INC

Ticker: TPH CUSIP: 87265H109 Class: EQTY

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 107,362 Value ($000) $3,379 Avg Close $32.50 Range $30.22 - $34.96
Q3 2025
Shares 66,975 Value ($000) $2,275 Avg Close $34.04 Range $30.26 - $37.52
Q2 2025
Shares 42,465 Value ($000) $1,357 Avg Close $30.68 Range $27.90 - $33.20
Q1 2025
Shares 35,974 Value ($000) $1,148 Avg Close $34.13 Range $30.25 - $38.96
Q4 2024
Shares 16,530 Value ($000) $599 Avg Close $41.67 Range $35.52 - $46.91
Q3 2024
Shares 18,813 Value ($000) $852 Avg Close $42.77 Range $35.86 - $47.78
Q2 2024
Shares 13,503 Value ($000) $503 Avg Close $37.67 Range $34.50 - $40.98
Q1 2024
Shares 9,440 Value ($000) $365 Avg Close $35.03 Range $33.24 - $39.08
Q4 2023
Shares 8,516 Value ($000) $301 Avg Close $29.05 Range $24.18 - $36.28
Q1 2023
Shares 39 Value ($000) $1 Avg Close $22.65 Range $18.63 - $25.70
Q1 2021
Shares 51,785 Value ($000) $1,054 Avg Close $19.66 Range $16.59 - $22.17
Q4 2020
Shares 51,785 Value ($000) $893 Avg Close $17.68 Range $16.14 - $19.59
Q3 2020
Shares 33,884 Value ($000) $615 Avg Close $16.92 Range $13.79 - $18.54
Q2 2020
Shares 27,050 Value ($000) $397 Avg Close $12.26 Range $7.31 - $16.49
Q1 2020
Shares 35,714 Value ($000) $313 Avg Close $14.63 Range $5.89 - $18.63
Q4 2019
Shares 30,177 Value ($000) $470 Avg Close $15.40 Range $14.22 - $16.33
Q3 2019
Shares 30,177 Value ($000) $454 Avg Close $13.63 Range $11.93 - $15.18
Q2 2019
Shares 30,177 Value ($000) $361 Avg Close $13.03 Range $11.30 - $14.40
Q1 2019
Shares 29,250 Value ($000) $370 Avg Close $12.72 Range $10.67 - $13.67
Q4 2018
Shares 29,250 Value ($000) $320 Avg Close $11.82 Range $10.37 - $13.11
Q3 2018
Shares 29,584 Value ($000) $367 Avg Close $14.80 Range $12.39 - $17.45
Q2 2018
Shares 29,591 Value ($000) $484 Avg Close $17.02 Range $15.56 - $18.48
Q1 2018
Shares 26,382 Value ($000) $433 Avg Close $17.17 Range $14.86 - $19.55
Q4 2017
Shares 26,972 Value ($000) $483 Avg Close $16.85 Range $13.78 - $18.46
Q3 2017
Shares 27,199 Value ($000) $376 Avg Close $13.29 Range $12.28 - $14.21
Q2 2017
Shares 33,419 Value ($000) $441 Avg Close $12.47 Range $12.01 - $13.27
Q1 2017
Shares 35,208 Value ($000) $442 Avg Close $12.28 Range $11.31 - $13.37
Q4 2016
Shares 199 Value ($000) $2 Avg Close $11.95 Range $10.35 - $13.37
Q4 2015
Shares 1,000 Value ($000) $13 Avg Close $13.39 Range $12.28 - $14.60
Q3 2015
Shares 2,000 Value ($000) $26 Avg Close $14.48 Range $12.89 - $15.70
Q1 2015
Shares 4,000 Value ($000) $62 Avg Close $15.03 Range $13.48 - $16.57
Q4 2014
Shares 5,000 Value ($000) $76 Avg Close $14.24 Range $12.59 - $15.42
Q3 2014
Shares 5,000 Value ($000) $65 Avg Close $14.22 Range $12.78 - $16.45