TRI POINTE HOMES INC

Ticker: TPH CUSIP: 87265H109 Class: EQTY

Focus Partners Wealth's Holding History (CIK: 0001542153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,334 Value ($000) $262 Avg Close $32.50 Range $30.22 - $34.96

Q3 2025

Shares 8,297 Value ($000) $282 Avg Close $34.04 Range $30.26 - $37.52

Q2 2025

Shares 6,799 Value ($000) $217 Avg Close $30.68 Range $27.90 - $33.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,334	$262	$32.50	$30.22 - $34.96
Q3 2025	8,297	$282	$34.04	$30.26 - $37.52
Q2 2025	6,799	$217	$30.68	$27.90 - $33.20