TRI POINTE HOMES INC

Ticker: TPH CUSIP: 87265H109 Class: EQTY

Mraz, Amerine & Associates, Inc.'s Holding History (CIK: 0001542324)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 197,267 Value ($000) $2,446 Avg Close $14.80 Range $12.39 - $17.45

Q2 2018

Shares 198,767 Value ($000) $3,252 Avg Close $17.02 Range $15.56 - $18.48

Q1 2018

Shares 200,244 Value ($000) $3,290 Avg Close $17.17 Range $14.86 - $19.55

Q4 2017

Shares 207,649 Value ($000) $3,721 Avg Close $16.85 Range $13.78 - $18.46

Q3 2017

Shares 222,883 Value ($000) $3,078 Avg Close $13.29 Range $12.28 - $14.21

Q2 2017

Shares 232,260 Value ($000) $3,064 Avg Close $12.47 Range $12.01 - $13.27

Q1 2017

Shares 232,260 Value ($000) $2,892 Avg Close $12.28 Range $11.31 - $13.37

Q4 2016

Shares 219,539 Value ($000) $2,520 Avg Close $11.95 Range $10.35 - $13.37

Q3 2016

Shares 207,239 Value ($000) $2,731 Avg Close $13.21 Range $11.59 - $14.20

Q2 2016

Shares 207,139 Value ($000) $2,448 Avg Close $11.71 Range $10.49 - $12.81

Q1 2016

Shares 186,393 Value ($000) $2,196 Avg Close $10.56 Range $8.83 - $12.47

Q4 2015

Shares 182,795 Value ($000) $2,316 Avg Close $13.39 Range $12.28 - $14.60

Q3 2015

Shares 171,995 Value ($000) $2,251 Avg Close $14.48 Range $12.89 - $15.70

Q2 2015

Shares 154,951 Value ($000) $2,371 Avg Close $14.87 Range $13.94 - $16.15

Q1 2015

Shares 117,696 Value ($000) $1,816 Avg Close $15.03 Range $13.48 - $16.57

Q4 2014

Shares 101,909 Value ($000) $1,554 Avg Close $14.24 Range $12.59 - $15.42

Q3 2014

Shares 100,222 Value ($000) $1,297 Avg Close $14.22 Range $12.78 - $16.45

Q2 2014

Shares 23,710 Value ($000) $373 Avg Close $16.16 Range $14.71 - $17.45

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	197,267	$2,446	$14.80	$12.39 - $17.45
Q2 2018	198,767	$3,252	$17.02	$15.56 - $18.48
Q1 2018	200,244	$3,290	$17.17	$14.86 - $19.55
Q4 2017	207,649	$3,721	$16.85	$13.78 - $18.46
Q3 2017	222,883	$3,078	$13.29	$12.28 - $14.21
Q2 2017	232,260	$3,064	$12.47	$12.01 - $13.27
Q1 2017	232,260	$2,892	$12.28	$11.31 - $13.37
Q4 2016	219,539	$2,520	$11.95	$10.35 - $13.37
Q3 2016	207,239	$2,731	$13.21	$11.59 - $14.20
Q2 2016	207,139	$2,448	$11.71	$10.49 - $12.81
Q1 2016	186,393	$2,196	$10.56	$8.83 - $12.47
Q4 2015	182,795	$2,316	$13.39	$12.28 - $14.60
Q3 2015	171,995	$2,251	$14.48	$12.89 - $15.70
Q2 2015	154,951	$2,371	$14.87	$13.94 - $16.15
Q1 2015	117,696	$1,816	$15.03	$13.48 - $16.57
Q4 2014	101,909	$1,554	$14.24	$12.59 - $15.42
Q3 2014	100,222	$1,297	$14.22	$12.78 - $16.45
Q2 2014	23,710	$373	$16.16	$14.71 - $17.45