TRI POINTE HOMES INC

Ticker: TPH CUSIP: 87265H109 Class: EQTY

Capula Management Ltd's Holding History (CIK: 0001557017)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 21,480 Value ($000) $706 Avg Close $29.29 Range $24.42 - $33.56

Q1 2023

Shares 22,920 Value ($000) $580 Avg Close $22.65 Range $18.63 - $25.70

Q4 2022

Shares 55,220 Value ($000) $1,027 Avg Close $17.39 Range $14.59 - $20.02

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	21,480	$706	$29.29	$24.42 - $33.56
Q1 2023	22,920	$580	$22.65	$18.63 - $25.70
Q4 2022	55,220	$1,027	$17.39	$14.59 - $20.02