TRI POINTE HOMES INC

Ticker: TPH CUSIP: 87265H109 Class: EQTY

Horizon Investments, LLC's Holding History (CIK: 0001560717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,479 Value ($000) $739 Avg Close $32.50 Range $30.22 - $34.96

Q3 2025

Shares 46,256 Value ($000) $1,571 Avg Close $34.04 Range $30.26 - $37.52

Q2 2025

Shares 40,395 Value ($000) $1,291 Avg Close $30.68 Range $27.90 - $33.20

Q4 2024

Shares 30 Value ($000) $1 Avg Close $41.67 Range $35.52 - $46.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,479	$739	$32.50	$30.22 - $34.96
Q3 2025	46,256	$1,571	$34.04	$30.26 - $37.52
Q2 2025	40,395	$1,291	$30.68	$27.90 - $33.20
Q4 2024	30	$1	$41.67	$35.52 - $46.91