TRI POINTE HOMES INC

Ticker: TPH CUSIP: 87265H109 Class: EQTY

Chicago Partners Investment Group LLC's Holding History (CIK: 0001563525)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 746 Value ($000) $10 Avg Close $14.48 Range $12.89 - $15.70

Q2 2015

Shares 1,264 Value ($000) $19 Avg Close $14.87 Range $13.94 - $16.15

Q1 2015

Shares 1,279 Value ($000) $20 Avg Close $15.03 Range $13.48 - $16.57

Q4 2014

Shares 1,264 Value ($000) $19 Avg Close $14.24 Range $12.59 - $15.42

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	746	$10	$14.48	$12.89 - $15.70
Q2 2015	1,264	$19	$14.87	$13.94 - $16.15
Q1 2015	1,279	$20	$15.03	$13.48 - $16.57
Q4 2014	1,264	$19	$14.24	$12.59 - $15.42