TRI POINTE HOMES INC

Ticker: TPH CUSIP: 87265H109 Class: EQTY

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 83,629 Value ($000) $2,632 Avg Close $32.50 Range $30.22 - $34.96
Q3 2025
Shares 90,312 Value ($000) $3,068 Avg Close $34.04 Range $30.26 - $37.52
Q2 2025
Shares 83,014 Value ($000) $2,652 Avg Close $30.68 Range $27.90 - $33.20
Q1 2025
Shares 69,018 Value ($000) $2,203 Avg Close $34.13 Range $30.25 - $38.96
Q4 2024
Shares 63,264 Value ($000) $2,769 Avg Close $41.67 Range $35.52 - $46.91
Q3 2024
Shares 63,847 Value ($000) $2,893 Avg Close $42.77 Range $35.86 - $47.78
Q2 2024
Shares 29,855 Value ($000) $1,112 Avg Close $37.67 Range $34.50 - $40.98
Q1 2024
Shares 34,357 Value ($000) $1,328 Avg Close $35.03 Range $33.24 - $39.08
Q4 2023
Shares 5,808 Value ($000) $206 Avg Close $29.05 Range $24.18 - $36.28
Q1 2023
Shares 4,408 Value ($000) $706 Avg Close $22.65 Range $18.63 - $25.70