TRI POINTE HOMES INC

Ticker: TPH CUSIP: 87265H109 Class: EQTY

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 10,672 Value ($000) $229 Avg Close $22.90 Range $20.38 - $26.35

Q3 2018

Shares 10,599 Value ($000) $153 Avg Close $14.80 Range $12.39 - $17.45

Q2 2018

Shares 12,017 Value ($000) $197 Avg Close $17.02 Range $15.56 - $18.48

Q2 2017

Shares 20,278 Value ($000) $267 Avg Close $12.47 Range $12.01 - $13.27

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	10,672	$229	$22.90	$20.38 - $26.35
Q3 2018	10,599	$153	$14.80	$12.39 - $17.45
Q2 2018	12,017	$197	$17.02	$15.56 - $18.48
Q2 2017	20,278	$267	$12.47	$12.01 - $13.27