TRI POINTE HOMES INC

Ticker: TPH CUSIP: 87265H109 Class: EQTY

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,940 Value ($000) $62 Avg Close $30.68 Range $27.90 - $33.20
Q1 2025
Shares 4,056 Value ($000) $129 Avg Close $34.13 Range $30.25 - $38.96
Q4 2024
Shares 4,056 Value ($000) $147 Avg Close $41.67 Range $35.52 - $46.91
Q3 2024
Shares 1,990 Value ($000) $90 Avg Close $42.77 Range $35.86 - $47.78
Q2 2023
Shares 913 Value ($000) $30 Avg Close $29.29 Range $24.42 - $33.56