TRI POINTE HOMES INC

Ticker: TPH CUSIP: 87265H109 Class: EQTY

Empirical Finance, LLC's Holding History (CIK: 0001572838)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 16,054 Value ($000) $621 Avg Close $35.03 Range $33.24 - $39.08
Q4 2023
Shares 15,918 Value ($000) $563 Avg Close $29.05 Range $24.18 - $36.28
Q3 2023
Shares 15,918 Value ($000) $435 Avg Close $30.69 Range $27.02 - $34.04
Q2 2023
Shares 15,802 Value ($000) $519 Avg Close $29.29 Range $24.42 - $33.56
Q1 2023
Shares 22,652 Value ($000) $574 Avg Close $22.65 Range $18.63 - $25.70
Q4 2022
Shares 22,652 Value ($000) $421 Avg Close $17.39 Range $14.59 - $20.02
Q3 2022
Shares 22,446 Value ($000) $339 Avg Close $17.65 Range $14.87 - $19.67
Q2 2022
Shares 22,282 Value ($000) $376 Avg Close $19.61 Range $15.05 - $22.26
Q4 2016
Shares 983 Value ($000) $12 Avg Close $11.95 Range $10.35 - $13.37