TRI POINTE HOMES INC

Ticker: TPH CUSIP: 87265H109 Class: EQTY

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 930 Value ($000) $24 Avg Close $22.65 Range $18.63 - $25.70
Q4 2022
Shares 930 Value ($000) $17 Avg Close $17.39 Range $14.59 - $20.02
Q3 2022
Shares 209 Value ($000) $3 Avg Close $17.65 Range $14.87 - $19.67
Q2 2022
Shares 380 Value ($000) $6 Avg Close $19.61 Range $15.05 - $22.26
Q1 2022
Shares 1,026 Value ($000) $21 Avg Close $23.23 Range $19.68 - $28.09
Q4 2021
Shares 910 Value ($000) $25 Avg Close $25.15 Range $20.98 - $28.29
Q3 2021
Shares 910 Value ($000) $19 Avg Close $22.54 Range $18.91 - $24.72
Q2 2021
Shares 910 Value ($000) $20 Avg Close $22.90 Range $20.38 - $26.35
Q1 2021
Shares 756 Value ($000) $15 Avg Close $19.66 Range $16.59 - $22.17
Q4 2020
Shares 397 Value ($000) $7 Avg Close $17.68 Range $16.14 - $19.59
Q3 2020
Shares 469 Value ($000) $9 Avg Close $16.92 Range $13.79 - $18.54
Q2 2020
Shares 201 Value ($000) $3 Avg Close $12.26 Range $7.31 - $16.49
Q1 2020
Shares 201 Value ($000) $2 Avg Close $14.63 Range $5.89 - $18.63