TRI POINTE HOMES INC

Ticker: TPH CUSIP: 87265H109 Class: EQTY

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 26,170 Value ($000) $230 Avg Close $14.63 Range $5.89 - $18.63
Q4 2019
Shares 26,170 Value ($000) $408 Avg Close $15.40 Range $14.22 - $16.33
Q3 2019
Shares 26,100 Value ($000) $393 Avg Close $13.63 Range $11.93 - $15.18
Q2 2019
Shares 26,190 Value ($000) $313 Avg Close $13.03 Range $11.30 - $14.40
Q1 2019
Shares 25,750 Value ($000) $325 Avg Close $12.72 Range $10.67 - $13.67
Q4 2018
Shares 35,600 Value ($000) $389 Avg Close $11.82 Range $10.37 - $13.11
Q2 2018
Shares 35,600 Value ($000) $582 Avg Close $17.02 Range $15.56 - $18.48
Q1 2018
Shares 45,770 Value ($000) $752 Avg Close $17.17 Range $14.86 - $19.55
Q4 2017
Shares 45,770 Value ($000) $820 Avg Close $16.85 Range $13.78 - $18.46
Q3 2017
Shares 45,770 Value ($000) $632 Avg Close $13.29 Range $12.28 - $14.21
Q2 2017
Shares 61,400 Value ($000) $810 Avg Close $12.47 Range $12.01 - $13.27
Q1 2017
Shares 67,530 Value ($000) $847 Avg Close $12.28 Range $11.31 - $13.37
Q4 2016
Shares 67,530 Value ($000) $775 Avg Close $11.95 Range $10.35 - $13.37
Q3 2016
Shares 65,530 Value ($000) $864 Avg Close $13.21 Range $11.59 - $14.20
Q2 2016
Shares 64,430 Value ($000) $762 Avg Close $11.71 Range $10.49 - $12.81
Q1 2016
Shares 48,560 Value ($000) $572 Avg Close $10.56 Range $8.83 - $12.47
Q4 2015
Shares 46,500 Value ($000) $589 Avg Close $13.39 Range $12.28 - $14.60
Q3 2015
Shares 47,660 Value ($000) $624 Avg Close $14.48 Range $12.89 - $15.70