TRI POINTE HOMES INC

Ticker: TPH CUSIP: 87265H109 Class: EQTY

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,847 Value ($000) $1,789 Avg Close $32.50 Range $30.22 - $34.96
Q3 2025
Shares 41,932 Value ($000) $1,424 Avg Close $34.04 Range $30.26 - $37.52
Q2 2025
Shares 49,826 Value ($000) $1,592 Avg Close $30.68 Range $27.90 - $33.20
Q1 2025
Shares 72,449 Value ($000) $2,313 Avg Close $34.13 Range $30.25 - $38.96
Q4 2024
Shares 74,930 Value ($000) $2,717 Avg Close $41.67 Range $35.52 - $46.91
Q3 2024
Shares 99,346 Value ($000) $4,501 Avg Close $42.77 Range $35.86 - $47.78
Q2 2024
Shares 99,081 Value ($000) $3,691 Avg Close $37.67 Range $34.50 - $40.98
Q1 2024
Shares 281,476 Value ($000) $10,882 Avg Close $35.03 Range $33.24 - $39.08
Q4 2023
Shares 292,100 Value ($000) $10,340 Avg Close $29.05 Range $24.18 - $36.28
Q3 2023
Shares 196,588 Value ($000) $5,377 Avg Close $30.69 Range $27.02 - $34.04
Q2 2023
Shares 202,618 Value ($000) $6,658 Avg Close $29.29 Range $24.42 - $33.56
Q1 2023
Shares 193,083 Value ($000) $4,889 Avg Close $22.65 Range $18.63 - $25.70