TRI POINTE HOMES INC

Ticker: TPH CUSIP: 87265H109 Class: EQTY

Aristides Capital LLC's Holding History (CIK: 0001595521)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 7,829 Value ($000) $250 Avg Close $30.68 Range $27.90 - $33.20

Q4 2024

Shares 7,955 Value ($000) $288 Avg Close $41.67 Range $35.52 - $46.91

Q3 2024

Shares 5,199 Value ($000) $236 Avg Close $42.77 Range $35.86 - $47.78

Q2 2024

Shares 6,624 Value ($000) $247 Avg Close $37.67 Range $34.50 - $40.98

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	7,829	$250	$30.68	$27.90 - $33.20
Q4 2024	7,955	$288	$41.67	$35.52 - $46.91
Q3 2024	5,199	$236	$42.77	$35.86 - $47.78
Q2 2024	6,624	$247	$37.67	$34.50 - $40.98