TRI POINTE HOMES INC

Ticker: TPH CUSIP: 87265H109 Class: EQTY

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 67,163 Value ($000) $2,282 Avg Close $34.04 Range $30.26 - $37.52
Q2 2025
Shares 152,075 Value ($000) $4,859 Avg Close $30.68 Range $27.90 - $33.20
Q1 2025
Shares 115,167 Value ($000) $3,676 Avg Close $34.13 Range $30.25 - $38.96
Q4 2024
Shares 75,636 Value ($000) $2,743 Avg Close $41.67 Range $35.52 - $46.91
Q3 2024
Shares 158,853 Value ($000) $7,198 Avg Close $42.77 Range $35.86 - $47.78
Q2 2024
Shares 19,774 Value ($000) $737 Avg Close $37.67 Range $34.50 - $40.98
Q4 2023
Shares 100,611 Value ($000) $3,562 Avg Close $29.05 Range $24.18 - $36.28
Q3 2023
Shares 195,680 Value ($000) $5,352 Avg Close $30.69 Range $27.02 - $34.04
Q2 2023
Shares 93,113 Value ($000) $3,060 Avg Close $29.29 Range $24.42 - $33.56
Q1 2023
Shares 54,015 Value ($000) $1,368 Avg Close $22.65 Range $18.63 - $25.70
Q3 2022
Shares 37,300 Value ($000) $564 Avg Close $17.65 Range $14.87 - $19.67
Q2 2022
Shares 133,719 Value ($000) $2,256 Avg Close $19.61 Range $15.05 - $22.26
Q4 2021
Shares 55,463 Value ($000) $1,547 Avg Close $25.15 Range $20.98 - $28.29
Q3 2021
Shares 37,433 Value ($000) $787 Avg Close $22.54 Range $18.91 - $24.72
Q4 2018
Shares 41,200 Value ($000) $450 Avg Close $11.82 Range $10.37 - $13.11