TRI POINTE HOMES INC

Ticker: TPH CUSIP: 87265H109 Class: EQTY

SIGNET FINANCIAL MANAGEMENT, LLC's Holding History (CIK: 0001600307)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 126,403 Value ($000) $3,978 Avg Close $32.50 Range $30.22 - $34.96
Q3 2025
Shares 128,738 Value ($000) $4,373 Avg Close $34.04 Range $30.26 - $37.52
Q2 2025
Shares 130,438 Value ($000) $4,167 Avg Close $30.68 Range $27.90 - $33.20
Q1 2025
Shares 132,046 Value ($000) $4,215 Avg Close $34.13 Range $30.25 - $38.96
Q4 2024
Shares 131,086 Value ($000) $4,753 Avg Close $41.67 Range $35.52 - $46.91
Q3 2024
Shares 132,921 Value ($000) $6,023 Avg Close $42.77 Range $35.86 - $47.78
Q2 2024
Shares 132,767 Value ($000) $4,946 Avg Close $37.67 Range $34.50 - $40.98
Q1 2024
Shares 133,689 Value ($000) $5,168 Avg Close $35.03 Range $33.24 - $39.08
Q4 2023
Shares 131,317 Value ($000) $4,649 Avg Close $29.05 Range $24.18 - $36.28
Q3 2023
Shares 132,058 Value ($000) $3,612 Avg Close $30.69 Range $27.02 - $34.04
Q2 2023
Shares 133,601 Value ($000) $4,390 Avg Close $29.29 Range $24.42 - $33.56
Q1 2023
Shares 132,280 Value ($000) $3,349 Avg Close $22.65 Range $18.63 - $25.70
Q4 2022
Shares 129,658 Value ($000) $2,410 Avg Close $17.39 Range $14.59 - $20.02
Q3 2022
Shares 128,821 Value ($000) $1,946 Avg Close $17.65 Range $14.87 - $19.67
Q2 2022
Shares 132,917 Value ($000) $2,242 Avg Close $19.61 Range $15.05 - $22.26
Q1 2022
Shares 131,994 Value ($000) $2,650 Avg Close $23.23 Range $19.68 - $28.09
Q4 2021
Shares 129,217 Value ($000) $3,604 Avg Close $25.15 Range $20.98 - $28.29
Q3 2021
Shares 128,886 Value ($000) $2,709 Avg Close $22.54 Range $18.91 - $24.72
Q2 2021
Shares 129,350 Value ($000) $2,772 Avg Close $22.90 Range $20.38 - $26.35
Q1 2021
Shares 128,403 Value ($000) $2,614 Avg Close $19.66 Range $16.59 - $22.17
Q4 2020
Shares 128,654 Value ($000) $2,219 Avg Close $17.68 Range $16.14 - $19.59
Q3 2020
Shares 133,163 Value ($000) $2,420 Avg Close $16.92 Range $13.79 - $18.54
Q2 2020
Shares 141,738 Value ($000) $2,482 Avg Close $12.26 Range $7.31 - $16.49
Q1 2020
Shares 158,487 Value ($000) $1,778 Avg Close $14.63 Range $5.89 - $18.63
Q4 2019
Shares 174,684 Value ($000) $2,722 Avg Close $15.40 Range $14.22 - $16.33
Q3 2019
Shares 186,524 Value ($000) $2,824 Avg Close $13.63 Range $11.93 - $15.18
Q2 2019
Shares 198,378 Value ($000) $2,696 Avg Close $13.03 Range $11.30 - $14.40
Q1 2019
Shares 226,539 Value ($000) $3,038 Avg Close $12.72 Range $10.67 - $13.67
Q4 2018
Shares 214,626 Value ($000) $2,346 Avg Close $11.82 Range $10.37 - $13.11
Q3 2018
Shares 254,955 Value ($000) $3,161 Avg Close $14.80 Range $12.39 - $17.45
Q2 2018
Shares 282,526 Value ($000) $4,622 Avg Close $17.02 Range $15.56 - $18.48