TRI POINTE HOMES INC

Ticker: TPH CUSIP: 87265H109 Class: EQTY

Lighthouse Investment Partners, LLC's Holding History (CIK: 0001600344)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,212 Value ($000) $479 Avg Close $32.50 Range $30.22 - $34.96

Q3 2025

Shares 15,212 Value ($000) $517 Avg Close $34.04 Range $30.26 - $37.52

Q2 2025

Shares 15,212 Value ($000) $486 Avg Close $30.68 Range $27.90 - $33.20

Q1 2025

Shares 28,803 Value ($000) $919 Avg Close $34.13 Range $30.25 - $38.96

Q3 2023

Shares 93,108 Value ($000) $2,547 Avg Close $30.69 Range $27.02 - $34.04

Q4 2022

Shares 58,000 Value ($000) $1,078 Avg Close $17.39 Range $14.59 - $20.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,212	$479	$32.50	$30.22 - $34.96
Q3 2025	15,212	$517	$34.04	$30.26 - $37.52
Q2 2025	15,212	$486	$30.68	$27.90 - $33.20
Q1 2025	28,803	$919	$34.13	$30.25 - $38.96
Q3 2023	93,108	$2,547	$30.69	$27.02 - $34.04
Q4 2022	58,000	$1,078	$17.39	$14.59 - $20.02