TRI POINTE HOMES INC

Ticker: TPH CUSIP: 87265H109 Class: EQTY

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 389,999 Value ($000) $12,273 Avg Close $32.50 Range $30.22 - $34.96

Q3 2025

Shares 637,274 Value ($000) $21,648 Avg Close $34.04 Range $30.26 - $37.52

Q2 2025

Shares 599,954 Value ($000) $19,169 Avg Close $30.68 Range $27.90 - $33.20

Q1 2025

Shares 468,215 Value ($000) $14,945 Avg Close $34.13 Range $30.25 - $38.96

Q4 2024

Shares 319,482 Value ($000) $11,584 Avg Close $41.67 Range $35.52 - $46.91

Q3 2024

Shares 122,937 Value ($000) $5,570 Avg Close $42.77 Range $35.86 - $47.78

Q2 2024

Shares 78,742 Value ($000) $2,933 Avg Close $37.67 Range $34.50 - $40.98

Q1 2024

Shares 102,831 Value ($000) $3,975 Avg Close $35.03 Range $33.24 - $39.08

Q4 2023

Shares 100,052 Value ($000) $3,542 Avg Close $29.05 Range $24.18 - $36.28

Q3 2023

Shares 68,884 Value ($000) $1,884 Avg Close $30.69 Range $27.02 - $34.04

Q2 2023

Shares 91,065 Value ($000) $2,992 Avg Close $29.29 Range $24.42 - $33.56

Q1 2023

Shares 30,618 Value ($000) $775 Avg Close $22.65 Range $18.63 - $25.70

Q4 2022

Shares 18,453 Value ($000) $343 Avg Close $17.39 Range $14.59 - $20.02

Q3 2022

Shares 25,321 Value ($000) $383 Avg Close $17.65 Range $14.87 - $19.67

Q2 2022

Shares 33,902 Value ($000) $572 Avg Close $19.61 Range $15.05 - $22.26

Q1 2022

Shares 42,104 Value ($000) $845 Avg Close $23.23 Range $19.68 - $28.09

Q4 2021

Shares 98,688 Value ($000) $2,752 Avg Close $25.15 Range $20.98 - $28.29

Q3 2021

Shares 58,815 Value ($000) $1,236 Avg Close $22.54 Range $18.91 - $24.72

Q2 2021

Shares 65,153 Value ($000) $1,396 Avg Close $22.90 Range $20.38 - $26.35

Q1 2021

Shares 54,253 Value ($000) $1,105 Avg Close $19.66 Range $16.59 - $22.17

Q4 2020

Shares 132,274 Value ($000) $2,282 Avg Close $17.68 Range $16.14 - $19.59

Q3 2020

Shares 153,189 Value ($000) $2,779 Avg Close $16.92 Range $13.79 - $18.54

Q2 2020

Shares 4,466 Value ($000) $65 Avg Close $12.26 Range $7.31 - $16.49

Q1 2020

Shares 490,847 Value ($000) $4,305 Avg Close $14.63 Range $5.89 - $18.63

Q4 2019

Shares 846,698 Value ($000) $13,192 Avg Close $15.40 Range $14.22 - $16.33

Q3 2019

Shares 267,022 Value ($000) $4,016 Avg Close $13.63 Range $11.93 - $15.18

Q2 2019

Shares 529,456 Value ($000) $6,338 Avg Close $13.03 Range $11.30 - $14.40

Q1 2019

Shares 597,179 Value ($000) $7,549 Avg Close $12.72 Range $10.67 - $13.67

Q4 2018

Shares 495,741 Value ($000) $5,419 Avg Close $11.82 Range $10.37 - $13.11

Q3 2018

Shares 129,123 Value ($000) $1,601 Avg Close $14.80 Range $12.39 - $17.45

Q2 2018

Shares 60,812 Value ($000) $995 Avg Close $17.02 Range $15.56 - $18.48

Q1 2018

Shares 21,091 Value ($000) $346 Avg Close $17.17 Range $14.86 - $19.55

Q4 2017

Shares 317,131 Value ($000) $5,683 Avg Close $16.85 Range $13.78 - $18.46

Q3 2017

Shares 2,678 Value ($000) $37 Avg Close $13.29 Range $12.28 - $14.21

Q2 2017

Shares 3,098 Value ($000) $41 Avg Close $12.47 Range $12.01 - $13.27

Q1 2017

Shares 33,014 Value ($000) $414 Avg Close $12.28 Range $11.31 - $13.37

Q4 2016

Shares 38,120 Value ($000) $438 Avg Close $11.95 Range $10.35 - $13.37

Q3 2016

Shares 6,161 Value ($000) $81 Avg Close $13.21 Range $11.59 - $14.20

Q2 2016

Shares 7,013 Value ($000) $83 Avg Close $11.71 Range $10.49 - $12.81

Q1 2016

Shares 18,539 Value ($000) $219 Avg Close $10.56 Range $8.83 - $12.47

Q4 2015

Shares 15,158 Value ($000) $192 Avg Close $13.39 Range $12.28 - $14.60

Q3 2015

Shares 7,568 Value ($000) $99 Avg Close $14.48 Range $12.89 - $15.70

Q2 2015

Shares 7,615 Value ($000) $117 Avg Close $14.87 Range $13.94 - $16.15

Q1 2015

Shares 6,157 Value ($000) $94 Avg Close $15.03 Range $13.48 - $16.57

Q4 2014

Shares 17,501 Value ($000) $267 Avg Close $14.24 Range $12.59 - $15.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	389,999	$12,273	$32.50	$30.22 - $34.96
Q3 2025	637,274	$21,648	$34.04	$30.26 - $37.52
Q2 2025	599,954	$19,169	$30.68	$27.90 - $33.20
Q1 2025	468,215	$14,945	$34.13	$30.25 - $38.96
Q4 2024	319,482	$11,584	$41.67	$35.52 - $46.91
Q3 2024	122,937	$5,570	$42.77	$35.86 - $47.78
Q2 2024	78,742	$2,933	$37.67	$34.50 - $40.98
Q1 2024	102,831	$3,975	$35.03	$33.24 - $39.08
Q4 2023	100,052	$3,542	$29.05	$24.18 - $36.28
Q3 2023	68,884	$1,884	$30.69	$27.02 - $34.04
Q2 2023	91,065	$2,992	$29.29	$24.42 - $33.56
Q1 2023	30,618	$775	$22.65	$18.63 - $25.70
Q4 2022	18,453	$343	$17.39	$14.59 - $20.02
Q3 2022	25,321	$383	$17.65	$14.87 - $19.67
Q2 2022	33,902	$572	$19.61	$15.05 - $22.26
Q1 2022	42,104	$845	$23.23	$19.68 - $28.09
Q4 2021	98,688	$2,752	$25.15	$20.98 - $28.29
Q3 2021	58,815	$1,236	$22.54	$18.91 - $24.72
Q2 2021	65,153	$1,396	$22.90	$20.38 - $26.35
Q1 2021	54,253	$1,105	$19.66	$16.59 - $22.17
Q4 2020	132,274	$2,282	$17.68	$16.14 - $19.59
Q3 2020	153,189	$2,779	$16.92	$13.79 - $18.54
Q2 2020	4,466	$65	$12.26	$7.31 - $16.49
Q1 2020	490,847	$4,305	$14.63	$5.89 - $18.63
Q4 2019	846,698	$13,192	$15.40	$14.22 - $16.33
Q3 2019	267,022	$4,016	$13.63	$11.93 - $15.18
Q2 2019	529,456	$6,338	$13.03	$11.30 - $14.40
Q1 2019	597,179	$7,549	$12.72	$10.67 - $13.67
Q4 2018	495,741	$5,419	$11.82	$10.37 - $13.11
Q3 2018	129,123	$1,601	$14.80	$12.39 - $17.45
Q2 2018	60,812	$995	$17.02	$15.56 - $18.48
Q1 2018	21,091	$346	$17.17	$14.86 - $19.55
Q4 2017	317,131	$5,683	$16.85	$13.78 - $18.46
Q3 2017	2,678	$37	$13.29	$12.28 - $14.21
Q2 2017	3,098	$41	$12.47	$12.01 - $13.27
Q1 2017	33,014	$414	$12.28	$11.31 - $13.37
Q4 2016	38,120	$438	$11.95	$10.35 - $13.37
Q3 2016	6,161	$81	$13.21	$11.59 - $14.20
Q2 2016	7,013	$83	$11.71	$10.49 - $12.81
Q1 2016	18,539	$219	$10.56	$8.83 - $12.47
Q4 2015	15,158	$192	$13.39	$12.28 - $14.60
Q3 2015	7,568	$99	$14.48	$12.89 - $15.70
Q2 2015	7,615	$117	$14.87	$13.94 - $16.15
Q1 2015	6,157	$94	$15.03	$13.48 - $16.57
Q4 2014	17,501	$267	$14.24	$12.59 - $15.42