TRI POINTE HOMES INC

Ticker: TPH CUSIP: 87265H109 Class: EQTY

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 14,452 Value ($000) $559 Avg Close $35.03 Range $33.24 - $39.08
Q4 2023
Shares 31,999 Value ($000) $1,133 Avg Close $29.05 Range $24.18 - $36.28
Q3 2023
Shares 34,613 Value ($000) $947 Avg Close $30.69 Range $27.02 - $34.04
Q2 2023
Shares 34,999 Value ($000) $1,150 Avg Close $29.29 Range $24.42 - $33.56
Q1 2023
Shares 185,409 Value ($000) $4,695 Avg Close $22.65 Range $18.63 - $25.70
Q4 2022
Shares 18,047 Value ($000) $335 Avg Close $17.39 Range $14.59 - $20.02
Q3 2022
Shares 16,780 Value ($000) $254 Avg Close $17.65 Range $14.87 - $19.67
Q2 2022
Shares 21,700 Value ($000) $366 Avg Close $19.61 Range $15.05 - $22.26
Q1 2022
Shares 17,940 Value ($000) $360 Avg Close $23.23 Range $19.68 - $28.09
Q4 2021
Shares 15,579 Value ($000) $434 Avg Close $25.15 Range $20.98 - $28.29
Q3 2021
Shares 166,756 Value ($000) $3,505 Avg Close $22.54 Range $18.91 - $24.72
Q2 2021
Shares 39,954 Value ($000) $856 Avg Close $22.90 Range $20.38 - $26.35
Q1 2021
Shares 46,667 Value ($000) $950 Avg Close $19.66 Range $16.59 - $22.17
Q4 2020
Shares 31,157 Value ($000) $537 Avg Close $17.68 Range $16.14 - $19.59
Q3 2020
Shares 43,823 Value ($000) $795 Avg Close $16.92 Range $13.79 - $18.54
Q1 2020
Shares 53,705 Value ($000) $471 Avg Close $14.63 Range $5.89 - $18.63
Q4 2019
Shares 106,099 Value ($000) $1,653 Avg Close $15.40 Range $14.22 - $16.33
Q3 2019
Shares 20,555 Value ($000) $309 Avg Close $13.63 Range $11.93 - $15.18
Q1 2018
Shares 105,194 Value ($000) $1,728 Avg Close $17.17 Range $14.86 - $19.55
Q4 2017
Shares 286,363 Value ($000) $5,132 Avg Close $16.85 Range $13.78 - $18.46
Q3 2017
Shares 255,068 Value ($000) $3,522 Avg Close $13.29 Range $12.28 - $14.21
Q2 2017
Shares 121,201 Value ($000) $1,599 Avg Close $12.47 Range $12.01 - $13.27