TRI POINTE HOMES INC

Ticker: TPH CUSIP: 87265H109 Class: EQTY

Garde Capital, Inc.'s Holding History (CIK: 0001616328)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 20,125 Value ($000) $241 Avg Close $13.03 Range $11.30 - $14.40
Q1 2019
Shares 20,125 Value ($000) $254 Avg Close $12.72 Range $10.67 - $13.67
Q4 2018
Shares 20,125 Value ($000) $220 Avg Close $11.82 Range $10.37 - $13.11
Q3 2018
Shares 20,125 Value ($000) $235 Avg Close $14.80 Range $12.39 - $17.45
Q2 2018
Shares 20,125 Value ($000) $329 Avg Close $17.02 Range $15.56 - $18.48
Q1 2018
Shares 20,125 Value ($000) $331 Avg Close $17.17 Range $14.86 - $19.55
Q4 2017
Shares 20,125 Value ($000) $361 Avg Close $16.85 Range $13.78 - $18.46
Q3 2017
Shares 20,125 Value ($000) $278 Avg Close $13.29 Range $12.28 - $14.21
Q2 2017
Shares 20,125 Value ($000) $265 Avg Close $12.47 Range $12.01 - $13.27