TRI POINTE HOMES INC

Ticker: TPH CUSIP: 87265H109 Class: EQTY

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 84,068 Value ($000) $2,646 Avg Close $32.50 Range $30.22 - $34.96

Q3 2025

Shares 185,608 Value ($000) $6,305 Avg Close $34.04 Range $30.26 - $37.52

Q2 2025

Shares 213,902 Value ($000) $6,834 Avg Close $30.68 Range $27.90 - $33.20

Q1 2025

Shares 250,268 Value ($000) $7,989 Avg Close $34.13 Range $30.25 - $38.96

Q4 2024

Shares 165,317 Value ($000) $5,994 Avg Close $41.67 Range $35.52 - $46.91

Q3 2024

Shares 30,196 Value ($000) $1,368 Avg Close $42.77 Range $35.86 - $47.78

Q2 2024

Shares 25,590 Value ($000) $953 Avg Close $37.67 Range $34.50 - $40.98

Q1 2024

Shares 78,846 Value ($000) $3,048 Avg Close $35.03 Range $33.24 - $39.08

Q4 2023

Shares 25,325 Value ($000) $897 Avg Close $29.05 Range $24.18 - $36.28

Q2 2023

Shares 35,851 Value ($000) $1,178 Avg Close $29.29 Range $24.42 - $33.56

Q1 2023

Shares 21,878 Value ($000) $554 Avg Close $22.65 Range $18.63 - $25.70

Q4 2022

Shares 91,600 Value ($000) $1,703 Avg Close $17.39 Range $14.59 - $20.02

Q1 2022

Shares 10,220 Value ($000) $205 Avg Close $23.23 Range $19.68 - $28.09

Q4 2021

Shares 59,373 Value ($000) $1,656 Avg Close $25.15 Range $20.98 - $28.29

Q3 2021

Shares 40,597 Value ($000) $853 Avg Close $22.54 Range $18.91 - $24.72

Q2 2021

Shares 28,951 Value ($000) $620 Avg Close $22.90 Range $20.38 - $26.35

Q4 2020

Shares 63,522 Value ($000) $1,096 Avg Close $17.68 Range $16.14 - $19.59

Q2 2020

Shares 27,370 Value ($000) $402 Avg Close $12.26 Range $7.31 - $16.49

Q4 2019

Shares 79,337 Value ($000) $1,236 Avg Close $15.40 Range $14.22 - $16.33

Q3 2019

Shares 46,815 Value ($000) $704 Avg Close $13.63 Range $11.93 - $15.18

Q2 2019

Shares 25,900 Value ($000) $310 Avg Close $13.03 Range $11.30 - $14.40

Q1 2019

Shares 19,900 Value ($000) $252 Avg Close $12.72 Range $10.67 - $13.67

Q4 2018

Shares 84,635 Value ($000) $925 Avg Close $11.82 Range $10.37 - $13.11

Q2 2018

Shares 87,881 Value ($000) $1,438 Avg Close $17.02 Range $15.56 - $18.48

Q4 2017

Shares 196,071 Value ($000) $3,514 Avg Close $16.85 Range $13.78 - $18.46

Q4 2015

Shares 236,373 Value ($000) $2,995 Avg Close $13.39 Range $12.28 - $14.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	84,068	$2,646	$32.50	$30.22 - $34.96
Q3 2025	185,608	$6,305	$34.04	$30.26 - $37.52
Q2 2025	213,902	$6,834	$30.68	$27.90 - $33.20
Q1 2025	250,268	$7,989	$34.13	$30.25 - $38.96
Q4 2024	165,317	$5,994	$41.67	$35.52 - $46.91
Q3 2024	30,196	$1,368	$42.77	$35.86 - $47.78
Q2 2024	25,590	$953	$37.67	$34.50 - $40.98
Q1 2024	78,846	$3,048	$35.03	$33.24 - $39.08
Q4 2023	25,325	$897	$29.05	$24.18 - $36.28
Q2 2023	35,851	$1,178	$29.29	$24.42 - $33.56
Q1 2023	21,878	$554	$22.65	$18.63 - $25.70
Q4 2022	91,600	$1,703	$17.39	$14.59 - $20.02
Q1 2022	10,220	$205	$23.23	$19.68 - $28.09
Q4 2021	59,373	$1,656	$25.15	$20.98 - $28.29
Q3 2021	40,597	$853	$22.54	$18.91 - $24.72
Q2 2021	28,951	$620	$22.90	$20.38 - $26.35
Q4 2020	63,522	$1,096	$17.68	$16.14 - $19.59
Q2 2020	27,370	$402	$12.26	$7.31 - $16.49
Q4 2019	79,337	$1,236	$15.40	$14.22 - $16.33
Q3 2019	46,815	$704	$13.63	$11.93 - $15.18
Q2 2019	25,900	$310	$13.03	$11.30 - $14.40
Q1 2019	19,900	$252	$12.72	$10.67 - $13.67
Q4 2018	84,635	$925	$11.82	$10.37 - $13.11
Q2 2018	87,881	$1,438	$17.02	$15.56 - $18.48
Q4 2017	196,071	$3,514	$16.85	$13.78 - $18.46
Q4 2015	236,373	$2,995	$13.39	$12.28 - $14.60