TRI POINTE HOMES INC

Ticker: TPH CUSIP: 87265H109 Class: EQTY

Merit Financial Group, LLC's Holding History (CIK: 0001621225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,723 Value ($000) $275 Avg Close $32.50 Range $30.22 - $34.96

Q3 2025

Shares 8,795 Value ($000) $299 Avg Close $34.04 Range $30.26 - $37.52

Q2 2025

Shares 8,374 Value ($000) $268 Avg Close $30.68 Range $27.90 - $33.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,723	$275	$32.50	$30.22 - $34.96
Q3 2025	8,795	$299	$34.04	$30.26 - $37.52
Q2 2025	8,374	$268	$30.68	$27.90 - $33.20