TRI POINTE HOMES INC

Ticker: TPH CUSIP: 87265H109 Class: EQTY

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 12,573 Value ($000) $445 Avg Close $29.05 Range $24.18 - $36.28
Q3 2023
Shares 22,773 Value ($000) $623 Avg Close $30.69 Range $27.02 - $34.04
Q2 2023
Shares 15,000 Value ($000) $493 Avg Close $29.29 Range $24.42 - $33.56
Q1 2023
Shares 33,400 Value ($000) $846 Avg Close $22.65 Range $18.63 - $25.70
Q1 2021
Shares 11,421 Value ($000) $233 Avg Close $19.66 Range $16.59 - $22.17
Q4 2020
Shares 12,600 Value ($000) $217 Avg Close $17.68 Range $16.14 - $19.59
Q3 2020
Shares 22,700 Value ($000) $412 Avg Close $16.92 Range $13.79 - $18.54
Q1 2020
Shares 36,200 Value ($000) $317 Avg Close $14.63 Range $5.89 - $18.63
Q4 2017
Shares 50,702 Value ($000) $909 Avg Close $16.85 Range $13.78 - $18.46
Q3 2016
Shares 11,000 Value ($000) $145 Avg Close $13.21 Range $11.59 - $14.20
Q1 2016
Shares 10,006 Value ($000) $118 Avg Close $10.56 Range $8.83 - $12.47