TRI POINTE HOMES INC

Ticker: TPH CUSIP: 87265H109 Class: EQTY

Patten Group, Inc.'s Holding History (CIK: 0001633207)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 250 Value ($000) $3 Avg Close $14.80 Range $12.39 - $17.45
Q2 2018
Shares 560 Value ($000) $9 Avg Close $17.02 Range $15.56 - $18.48
Q1 2018
Shares 710 Value ($000) $12 Avg Close $17.17 Range $14.86 - $19.55
Q4 2017
Shares 1,035 Value ($000) $19 Avg Close $16.85 Range $13.78 - $18.46
Q3 2017
Shares 1,035 Value ($000) $14 Avg Close $13.29 Range $12.28 - $14.21
Q2 2017
Shares 1,035 Value ($000) $14 Avg Close $12.47 Range $12.01 - $13.27
Q1 2017
Shares 6,635 Value ($000) $81 Avg Close $12.28 Range $11.31 - $13.37
Q4 2016
Shares 22,335 Value ($000) $280 Avg Close $11.95 Range $10.35 - $13.37
Q3 2016
Shares 39,074 Value ($000) $490,760 Avg Close $13.21 Range $11.59 - $14.20
Q2 2016
Shares 39,537 Value ($000) $467,327 Avg Close $11.71 Range $10.49 - $12.81
Q1 2016
Shares 35,947 Value ($000) $423,455 Avg Close $10.56 Range $8.83 - $12.47
Q4 2015
Shares 38,692 Value ($000) $490,227 Avg Close $13.39 Range $12.28 - $14.60
Q3 2015
Shares 47,843 Value ($000) $613,174 Avg Close $14.48 Range $12.89 - $15.70
Q2 2015
Shares 47,920 Value ($000) $733,176 Avg Close $14.87 Range $13.94 - $16.15
Q1 2015
Shares 44,406 Value ($000) $685 Avg Close $15.03 Range $13.48 - $16.57
Q4 2014
Shares 36,652 Value ($000) $559 Avg Close $14.24 Range $12.59 - $15.42