TRI POINTE HOMES INC

Ticker: TPH CUSIP: 87265H109 Class: EQTY

MV CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001633366)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 628 Value ($000) $10 Avg Close $17.02 Range $15.56 - $18.48
Q1 2018
Shares 628 Value ($000) $10 Avg Close $17.17 Range $14.86 - $19.55
Q4 2017
Shares 628 Value ($000) $11 Avg Close $16.85 Range $13.78 - $18.46
Q3 2017
Shares 628 Value ($000) $9 Avg Close $13.29 Range $12.28 - $14.21
Q2 2017
Shares 628 Value ($000) $8 Avg Close $12.47 Range $12.01 - $13.27
Q1 2017
Shares 628 Value ($000) $8 Avg Close $12.28 Range $11.31 - $13.37
Q4 2016
Shares 628 Value ($000) $7 Avg Close $11.95 Range $10.35 - $13.37
Q3 2016
Shares 628 Value ($000) $8 Avg Close $13.21 Range $11.59 - $14.20
Q2 2016
Shares 628 Value ($000) $7 Avg Close $11.71 Range $10.49 - $12.81
Q1 2016
Shares 628 Value ($000) $7 Avg Close $10.56 Range $8.83 - $12.47
Q4 2015
Shares 628 Value ($000) $8 Avg Close $13.39 Range $12.28 - $14.60
Q3 2015
Shares 628 Value ($000) $8 Avg Close $14.48 Range $12.89 - $15.70
Q2 2015
Shares 628 Value ($000) $10 Avg Close $14.87 Range $13.94 - $16.15
Q1 2015
Shares 628 Value ($000) $10 Avg Close $15.03 Range $13.48 - $16.57
Q4 2014
Shares 948 Value ($000) $14 Avg Close $14.24 Range $12.59 - $15.42