TRI POINTE HOMES INC

Ticker: TPH CUSIP: 87265H109 Class: EQTY

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,736 Value ($000) $212 Avg Close $32.50 Range $30.22 - $34.96
Q3 2025
Shares 6,911 Value ($000) $235 Avg Close $34.04 Range $30.26 - $37.52
Q2 2025
Shares 7,093 Value ($000) $227 Avg Close $30.68 Range $27.90 - $33.20
Q1 2025
Shares 7,095 Value ($000) $226 Avg Close $34.13 Range $30.25 - $38.96
Q4 2024
Shares 6,759 Value ($000) $245 Avg Close $41.67 Range $35.52 - $46.91
Q3 2024
Shares 6,051 Value ($000) $274 Avg Close $42.77 Range $35.86 - $47.78
Q2 2024
Shares 5,972 Value ($000) $222 Avg Close $37.67 Range $34.50 - $40.98
Q1 2024
Shares 5,875 Value ($000) $227 Avg Close $35.03 Range $33.24 - $39.08
Q4 2023
Shares 5,883 Value ($000) $208 Avg Close $29.05 Range $24.18 - $36.28
Q1 2022
Shares 16,164 Value ($000) $325 Avg Close $23.23 Range $19.68 - $28.09
Q4 2021
Shares 16,441 Value ($000) $459 Avg Close $25.15 Range $20.98 - $28.29
Q3 2021
Shares 17,069 Value ($000) $359 Avg Close $22.54 Range $18.91 - $24.72
Q2 2021
Shares 18,606 Value ($000) $399 Avg Close $22.90 Range $20.38 - $26.35
Q1 2021
Shares 13,268 Value ($000) $270 Avg Close $19.66 Range $16.59 - $22.17
Q4 2020
Shares 16,951 Value ($000) $292 Avg Close $17.68 Range $16.14 - $19.59
Q3 2020
Shares 17,342 Value ($000) $315 Avg Close $16.92 Range $13.79 - $18.54
Q2 2020
Shares 17,621 Value ($000) $259 Avg Close $12.26 Range $7.31 - $16.49