TRI POINTE HOMES INC

Ticker: TPH CUSIP: 87265H109 Class: EQTY

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 102,917 Value ($000) $2 Avg Close $17.39 Range $14.59 - $20.02
Q3 2022
Shares 147,117 Value ($000) $2,223 Avg Close $17.65 Range $14.87 - $19.67
Q2 2022
Shares 162,131 Value ($000) $2,735 Avg Close $19.61 Range $15.05 - $22.26
Q1 2022
Shares 250,118 Value ($000) $5,022 Avg Close $23.23 Range $19.68 - $28.09
Q4 2021
Shares 259,933 Value ($000) $7,250 Avg Close $25.15 Range $20.98 - $28.29
Q3 2021
Shares 288,278 Value ($000) $6,060 Avg Close $22.54 Range $18.91 - $24.72
Q2 2021
Shares 291,668 Value ($000) $6,250 Avg Close $22.90 Range $20.38 - $26.35
Q1 2021
Shares 296,153 Value ($000) $6,030 Avg Close $19.66 Range $16.59 - $22.17
Q4 2020
Shares 315,763 Value ($000) $5,447 Avg Close $17.68 Range $16.14 - $19.59
Q3 2020
Shares 318,373 Value ($000) $5,775 Avg Close $16.92 Range $13.79 - $18.54
Q2 2020
Shares 327,568 Value ($000) $4,812 Avg Close $12.26 Range $7.31 - $16.49
Q1 2020
Shares 344,723 Value ($000) $3,023 Avg Close $14.63 Range $5.89 - $18.63
Q4 2019
Shares 363,773 Value ($000) $5,668 Avg Close $15.40 Range $14.22 - $16.33
Q3 2019
Shares 373,588 Value ($000) $5,619 Avg Close $13.63 Range $11.93 - $15.18
Q2 2019
Shares 398,788 Value ($000) $4,773 Avg Close $13.03 Range $11.30 - $14.40
Q1 2019
Shares 406,613 Value ($000) $5,140 Avg Close $12.72 Range $10.67 - $13.67
Q4 2018
Shares 414,913 Value ($000) $4,535 Avg Close $11.82 Range $10.37 - $13.11
Q3 2018
Shares 356,089 Value ($000) $4,373 Avg Close $14.80 Range $12.39 - $17.45
Q2 2018
Shares 436,074 Value ($000) $7,125 Avg Close $17.02 Range $15.56 - $18.48
Q1 2018
Shares 436,602 Value ($000) $7,173 Avg Close $17.17 Range $14.86 - $19.55
Q4 2017
Shares 626,363 Value ($000) $11,224 Avg Close $16.85 Range $13.78 - $18.46
Q3 2017
Shares 815,840 Value ($000) $11,267 Avg Close $13.29 Range $12.28 - $14.21
Q2 2017
Shares 856,337 Value ($000) $11,295 Avg Close $12.47 Range $12.01 - $13.27
Q1 2017
Shares 834,672 Value ($000) $10,467 Avg Close $12.28 Range $11.31 - $13.37
Q4 2016
Shares 786,839 Value ($000) $9,033 Avg Close $11.95 Range $10.35 - $13.37
Q3 2016
Shares 733,871 Value ($000) $9,672 Avg Close $13.21 Range $11.59 - $14.20
Q2 2016
Shares 701,453 Value ($000) $9,153 Avg Close $11.71 Range $10.49 - $12.81
Q1 2016
Shares 535,185 Value ($000) $6,304 Avg Close $10.56 Range $8.83 - $12.47
Q4 2015
Shares 458,450 Value ($000) $5,809 Avg Close $13.39 Range $12.28 - $14.60
Q3 2015
Shares 437,270 Value ($000) $5,724 Avg Close $14.48 Range $12.89 - $15.70
Q2 2015
Shares 436,276 Value ($000) $6,675 Avg Close $14.87 Range $13.94 - $16.15