TRI POINTE HOMES INC

Ticker: TPH CUSIP: 87265H109 Class: EQTY

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 11,979 Value ($000) $434 Avg Close $41.67 Range $35.52 - $46.91
Q3 2024
Shares 5,688 Value ($000) $258 Avg Close $42.77 Range $35.86 - $47.78
Q3 2022
Shares 32,760 Value ($000) $495 Avg Close $17.65 Range $14.87 - $19.67
Q2 2021
Shares 14,975 Value ($000) $321 Avg Close $22.90 Range $20.38 - $26.35
Q1 2020
Shares 19,667 Value ($000) $172 Avg Close $14.63 Range $5.89 - $18.63
Q4 2019
Shares 69,032 Value ($000) $1,076 Avg Close $15.40 Range $14.22 - $16.33
Q3 2019
Shares 11,280 Value ($000) $170 Avg Close $13.63 Range $11.93 - $15.18
Q4 2018
Shares 20,935 Value ($000) $229 Avg Close $11.82 Range $10.37 - $13.11
Q4 2017
Shares 83,502 Value ($000) $1,496 Avg Close $16.85 Range $13.78 - $18.46
Q2 2017
Shares 20,120 Value ($000) $265 Avg Close $12.47 Range $12.01 - $13.27