TRI POINTE HOMES INC

Ticker: TPH CUSIP: 87265H109 Class: EQTY

Proficio Capital Partners LLC's Holding History (CIK: 0001654175)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 284 Value ($000) $3 Avg Close $13.03 Range $11.30 - $14.40
Q1 2019
Shares 93 Value ($000) $1 Avg Close $12.72 Range $10.67 - $13.67
Q4 2018
Shares 164 Value ($000) $2 Avg Close $11.82 Range $10.37 - $13.11
Q3 2018
Shares 68 Value ($000) $1 Avg Close $14.80 Range $12.39 - $17.45
Q2 2018
Shares 34 Value ($000) $1 Avg Close $17.02 Range $15.56 - $18.48
Q1 2018
Shares 34 Value ($000) $1 Avg Close $17.17 Range $14.86 - $19.55
Q4 2017
Shares 40 Value ($000) $1 Avg Close $16.85 Range $13.78 - $18.46
Q3 2017
Shares 52 Value ($000) $1 Avg Close $13.29 Range $12.28 - $14.21
Q2 2017
Shares 48 Value ($000) $1 Avg Close $12.47 Range $12.01 - $13.27
Q1 2017
Shares 48 Value ($000) $1 Avg Close $12.28 Range $11.31 - $13.37
Q4 2016
Shares 33 Value ($000) $0 Avg Close $11.95 Range $10.35 - $13.37