TRI POINTE HOMES INC

Ticker: TPH CUSIP: 87265H109 Class: EQTY

Grove Bank & Trust's Holding History (CIK: 0001662212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 155 Value ($000) $5 Avg Close $32.50 Range $30.22 - $34.96

Q3 2025

Shares 155 Value ($000) $5 Avg Close $34.04 Range $30.26 - $37.52

Q2 2025

Shares 155 Value ($000) $5 Avg Close $30.68 Range $27.90 - $33.20

Q1 2025

Shares 155 Value ($000) $5 Avg Close $34.13 Range $30.25 - $38.96

Q4 2024

Shares 155 Value ($000) $6 Avg Close $41.67 Range $35.52 - $46.91

Q3 2024

Shares 72 Value ($000) $3 Avg Close $42.77 Range $35.86 - $47.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	155	$5	$32.50	$30.22 - $34.96
Q3 2025	155	$5	$34.04	$30.26 - $37.52
Q2 2025	155	$5	$30.68	$27.90 - $33.20
Q1 2025	155	$5	$34.13	$30.25 - $38.96
Q4 2024	155	$6	$41.67	$35.52 - $46.91
Q3 2024	72	$3	$42.77	$35.86 - $47.78